BUILD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $698,263 | $87.56 | N/A |
| 2026-03-23 | $665,793 | $52.39 | $0.02877826 |
| 2026-03-22 | $670,747 | $98.41 | $0.02741011 |
| 2026-03-21 | $681,042 | $383.05 | $0.02774049 |
| 2026-03-20 | $662,757 | $238.83 | $0.02806851 |
| 2026-03-19 | $696,700 | $635.21 | $0.02731492 |
| 2026-03-18 | $728,277 | $95.26 | $0.02868477 |
| 2026-03-17 | $718,511 | $164.59 | $0.03001524 |
| 2026-03-16 | $702,988 | $92.39 | $0.02961279 |
| 2026-03-15 | $700,125 | $265.66 | $0.02897301 |
| 2026-03-14 | $704,398 | $198.01 | $0.02886240 |
| 2026-03-13 | $691,306 | $624.46 | $0.02892609 |
| 2026-03-12 | $735,901 | $122.64 | $0.02849154 |
| 2026-03-11 | $721,071 | $494.63 | $0.03036880 |
| 2026-03-10 | $711,674 | $452.46 | $0.02964888 |
| 2026-03-09 | $720,042 | $685.26 | $0.02930917 |
| 2026-03-08 | $731,103 | $192.12 | $0.02958614 |
| 2026-03-07 | $742,825 | $939.05 | $0.03012698 |
| 2026-03-06 | $758,074 | $653.18 | $0.03061546 |
| 2026-03-05 | $726,830 | $263.66 | $0.03124332 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
