BUILD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $401,695 | $527.74 | N/A |
| 2026-09-28 | $411,409 | $360.28 | $0.01655549 |
| 2026-09-27 | $415,863 | $185.18 | $0.01695586 |
| 2026-09-26 | $381,726 | $252.84 | $0.01713939 |
| 2026-09-25 | $374,070 | $270.78 | $0.01573249 |
| 2026-09-24 | $360,213 | $326.52 | $0.01541696 |
| 2026-09-23 | $388,675 | $232.75 | $0.01484584 |
| 2026-09-22 | $371,280 | $468.43 | $0.01601888 |
| 2026-09-21 | $347,011 | $38.46 | $0.01530197 |
| 2026-09-20 | $347,164 | $153.22 | $0.01430175 |
| 2026-09-19 | $352,126 | $217.21 | $0.01430802 |
| 2026-09-18 | $344,862 | $418.52 | $0.01451254 |
| 2026-09-17 | $327,531 | $155.70 | $0.01421316 |
| 2026-09-16 | $333,320 | $72.63 | $0.01349888 |
| 2026-09-15 | $331,677 | $154.83 | $0.01373746 |
| 2026-09-14 | $338,300 | $115.65 | $0.01366976 |
| 2026-09-13 | $341,866 | $38.23 | $0.01394273 |
| 2026-09-12 | $337,554 | $5.53 | $0.01408970 |
| 2026-09-11 | $332,245 | $209.25 | $0.01391198 |
| 2026-09-10 | $337,322 | $271.86 | $0.01369317 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
