Bumpy Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $6,685.64 | $36.92 | N/A |
| 2026-06-29 | $6,482.69 | $184.18 | $0.00000669 |
| 2026-06-28 | $7,111.96 | $552.51 | $0.00000648 |
| 2026-06-27 | $8,296.62 | $4,029.09 | $0.00000711 |
| 2026-06-26 | $6,072.98 | $559.75 | $0.00000830 |
| 2026-06-25 | $6,609.63 | $533.92 | $0.00000607 |
| 2026-06-24 | $7,051.12 | $713.04 | $0.00000661 |
| 2026-06-23 | $8,101.90 | $2,825.82 | $0.00000705 |
| 2026-06-22 | $8,141.99 | $2,490.84 | $0.00000810 |
| 2026-06-21 | $12,463.88 | $1,529.64 | $0.00000814 |
| 2026-06-20 | $10,235.20 | $4,792.54 | $0.00001247 |
| 2026-06-19 | $12,648.53 | $7,178.04 | $0.00001024 |
| 2026-06-18 | $16,945.10 | $8,180.52 | $0.00001265 |
| 2026-06-17 | $24,025 | $23,160 | $0.00001671 |
| 2026-06-16 | $16,147.20 | $7,883.69 | $0.00002361 |
| 2026-06-15 | $15,259.08 | $22,339 | $0.00001609 |
| 2026-06-14 | $46,965 | $21,397 | $0.00001526 |
| 2026-06-13 | $48,157 | $31,441 | $0.00004670 |
| 2026-06-12 | $30,300 | $40,432 | $0.00004817 |
| 2026-06-11 | $14,398.68 | $36,764 | $0.00003031 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
