Bumpy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $15,209.15 | $2,322.60 | N/A |
| 2026-08-13 | $10,273.75 | $1,031.92 | $0.00001522 |
| 2026-08-12 | $10,044.34 | $466.36 | $0.00001028 |
| 2026-08-11 | $10,306.03 | $4,080.21 | $0.00001005 |
| 2026-08-10 | $18,836.16 | $6,706.00 | $0.00001031 |
| 2026-08-09 | $10,377.24 | $6,394.41 | $0.00001884 |
| 2026-08-08 | $7,547.50 | $1,236.21 | $0.00001038 |
| 2026-08-07 | $8,982.85 | $6,578.98 | $0.00000755 |
| 2026-08-06 | $7,128.88 | $1,888.23 | $0.00000899 |
| 2026-08-05 | $7,083.84 | $335.00 | $0.00000713 |
| 2026-08-04 | $6,752.89 | $484.64 | $0.00000709 |
| 2026-08-03 | $6,596.18 | $96.03 | $0.00000676 |
| 2026-08-02 | $6,176.31 | $9.93 | $0.00000660 |
| 2026-08-01 | $6,237.43 | $354.59 | $0.00000618 |
| 2026-07-31 | $6,661.82 | $359.29 | $0.00000624 |
| 2026-07-30 | $6,611.22 | $1,166.15 | $0.00000666 |
| 2026-07-29 | $9,027.48 | $7,216.98 | $0.00000661 |
| 2026-07-28 | $27,569 | $45,986 | $0.00000903 |
| 2026-07-27 | $6,538.90 | $1,653.50 | $0.00002758 |
| 2026-07-26 | $6,174.26 | $1.78 | $0.00000654 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
