Cat Call Agent Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $1,843,090 | $573.49 | N/A |
| 2026-09-23 | $1,913,313 | $172.60 | $0.00184309 |
| 2026-09-22 | $1,927,165 | $139.44 | $0.00191331 |
| 2026-09-21 | $1,846,267 | $65.11 | $0.00192717 |
| 2026-09-20 | $1,827,742 | $435.21 | $0.00184627 |
| 2026-09-19 | $1,765,637 | $793.36 | $0.00182774 |
| 2026-09-18 | $1,736,120 | $2,619.23 | $0.00176564 |
| 2026-09-17 | $1,960,656 | $1,144.72 | $0.00173612 |
| 2026-09-16 | $2,001,325 | $1,539.57 | $0.00196066 |
| 2026-09-15 | $2,088,623 | $5,974.53 | $0.00200133 |
| 2026-09-14 | $1,847,204 | $262.36 | $0.00208862 |
| 2026-09-13 | $1,871,468 | $867.92 | $0.00184720 |
| 2026-09-12 | $1,787,229 | $1,945.60 | $0.00187147 |
| 2026-09-11 | $1,571,364 | $2,382.58 | $0.00178723 |
| 2026-09-10 | $1,275,460 | $887.43 | $0.00157136 |
| 2026-09-09 | $1,343,483 | $423.75 | $0.00127546 |
| 2026-09-08 | $1,393,117 | $147.66 | $0.00134348 |
| 2026-09-07 | $1,388,182 | $1,638.67 | $0.00139312 |
| 2026-09-06 | $1,372,912 | $2,398.13 | $0.00138818 |
| 2026-09-05 | $1,493,523 | $373.31 | $0.00137291 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
