Checkmate Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $8,630,738 | $4,909,145 | N/A |
| 2026-06-26 | $9,018,992 | $5,309,639 | $0.02820761 |
| 2026-06-25 | $9,347,367 | $6,156,452 | $0.02947543 |
| 2026-06-24 | $8,450,958 | $6,556,957 | $0.03053240 |
| 2026-06-23 | $8,625,500 | $9,282,763 | $0.02762237 |
| 2026-06-22 | $9,122,386 | $8,490,015 | $0.02818944 |
| 2026-06-21 | $10,956,391 | $7,997,765 | $0.02976624 |
| 2026-06-20 | $11,580,086 | $9,190,487 | $0.03580749 |
| 2026-06-19 | $11,877,263 | $10,307,311 | $0.03786720 |
| 2026-06-18 | $15,278,499 | $12,957,943 | $0.03881685 |
| 2026-06-17 | $18,005,551 | $11,342,843 | $0.054634 |
| 2026-06-16 | $18,155,833 | $12,862,206 | $0.064485 |
| 2026-06-15 | $18,244,955 | $12,024,423 | $0.065035 |
| 2026-06-14 | $18,258,236 | $11,197,560 | $0.065413 |
| 2026-06-13 | $18,250,914 | $10,142,064 | $0.065323 |
| 2026-06-12 | $16,132,529 | $7,657,242 | $0.065332 |
| 2026-06-11 | $16,131,536 | $7,248,375 | $0.057726 |
| 2026-06-10 | $16,069,905 | $11,774,655 | $0.057743 |
| 2026-06-09 | $16,133,182 | $1,959,298 | $0.057570 |
| 2026-06-08 | $16,157,748 | $7,782,787 | $0.057749 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
