Checkmate Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-11	$5,101,090	$3,355,244	N/A
2026-08-10	$5,194,037	$3,026,128	$0.01533701
2026-08-09	$5,197,773	$2,395,154	$0.01561647
2026-08-08	$5,150,836	$2,879,724	$0.01562770
2026-08-07	$5,738,073	$2,530,289	$0.01548658
2026-08-06	$6,178,321	$3,135,504	$0.01725217
2026-08-05	$6,167,388	$2,896,318	$0.01857583
2026-08-04	$6,305,984	$3,464,504	$0.01854296
2026-08-03	$6,446,146	$2,815,651	$0.01895966
2026-08-02	$6,596,993	$2,446,963	$0.01938108
2026-08-01	$6,316,778	$2,894,533	$0.01983461
2026-07-31	$6,407,314	$3,072,077	$0.01899212
2026-07-30	$7,337,597	$3,248,931	$0.01926432
2026-07-29	$7,817,830	$3,587,879	$0.02206133
2026-07-28	$8,860,106	$4,872,558	$0.02350520
2026-07-27	$9,092,455	$4,033,268	$0.02663892
2026-07-26	$9,530,456	$6,144,319	$0.02733751
2026-07-25	$10,013,959	$4,650,370	$0.02865441
2026-07-24	$11,003,612	$11,571,747	$0.03010811
2026-07-23	$9,128,116	$4,771,098	$0.03308362