Checkmate Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-29	$4,318,016	$3,277,809	N/A
2026-09-28	$4,288,102	$2,757,195	$0.01202064
2026-09-27	$4,354,292	$1,795,945	$0.01193737
2026-09-26	$4,343,593	$2,153,743	$0.01212163
2026-09-25	$4,233,853	$1,703,918	$0.01209185
2026-09-24	$4,185,319	$2,164,342	$0.01178635
2026-09-23	$4,168,172	$2,098,825	$0.01165124
2026-09-22	$4,018,103	$3,268,840	$0.01160350
2026-09-21	$4,060,989	$2,320,788	$0.01118574
2026-09-20	$3,877,516	$1,346,845	$0.01130512
2026-09-19	$3,793,034	$2,754,215	$0.01079436
2026-09-18	$3,772,203	$1,789,393	$0.01055918
2026-09-17	$3,683,498	$1,940,115	$0.01050119
2026-09-16	$3,886,416	$2,695,805	$0.01025425
2026-09-15	$4,266,364	$2,772,330	$0.01081914
2026-09-14	$4,278,800	$2,487,736	$0.01187686
2026-09-13	$4,561,580	$1,267,735	$0.01191147
2026-09-12	$4,540,324	$1,817,641	$0.01269869
2026-09-11	$4,584,104	$1,862,534	$0.01263951
2026-09-10	$4,642,040	$2,348,519	$0.01276139