COFFEE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $180,600 | $6.19 | N/A |
| 2026-06-12 | $173,584 | $8.05 | $0.00002258 |
| 2026-06-11 | $172,290 | $7.97 | $0.00002170 |
| 2026-06-10 | $172,192 | $7.99 | $0.00002150 |
| 2026-06-09 | $182,193 | $6.47 | $0.00002152 |
| 2026-06-08 | $182,738 | $6.47 | $0.00002272 |
| 2026-06-07 | $182,738 | $6.47 | $0.00002273 |
| 2026-06-03 | $217,495 | $9.01 | $0.00002273 |
| 2026-06-02 | $226,536 | $182.51 | $0.00002719 |
| 2026-06-01 | $203,940 | $80.61 | $0.00002828 |
| 2026-05-31 | $203,940 | $80.61 | $0.00002549 |
| 2026-05-27 | $204,172 | $1.90 | $0.00002549 |
| 2026-05-26 | $208,514 | $1.95 | $0.00002539 |
| 2026-05-25 | $208,514 | $1.95 | $0.00002603 |
| 2026-05-22 | $220,689 | $1.44 | $0.00002603 |
| 2026-05-21 | $211,160 | $3.96 | $0.00002759 |
| 2026-05-20 | $211,160 | $3.96 | $0.00002640 |
| 2026-05-18 | $206,349 | $3.87 | $0.00002640 |
| 2026-05-17 | $206,349 | $3.87 | $0.00002579 |
| 2026-05-15 | $228,313 | $34.92 | $0.00002579 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
