COIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $198,647 | $618.99 | N/A |
| 2026-04-03 | $197,845 | $920.72 | $0.00019279 |
| 2026-04-02 | $188,115 | $711.52 | $0.00019218 |
| 2026-04-01 | $189,342 | $1,239.25 | $0.00018714 |
| 2026-03-31 | $196,950 | $634.65 | $0.00018433 |
| 2026-03-30 | $193,837 | $594.35 | $0.00019035 |
| 2026-03-29 | $200,075 | $2,875.15 | $0.00018804 |
| 2026-03-28 | $177,572 | $1,055.90 | $0.00019361 |
| 2026-03-27 | $181,767 | $1,138.69 | $0.00017305 |
| 2026-03-26 | $196,437 | $575.38 | $0.00017742 |
| 2026-03-25 | $196,982 | $556.23 | $0.00019063 |
| 2026-03-24 | $193,900 | $610.87 | $0.00019126 |
| 2026-03-23 | $192,429 | $400.71 | $0.00019019 |
| 2026-03-22 | $191,781 | $455.53 | $0.00018686 |
| 2026-03-21 | $189,130 | $1,050.80 | $0.00018629 |
| 2026-03-20 | $186,449 | $2,382.86 | $0.00018459 |
| 2026-03-19 | $209,922 | $1,386.55 | $0.00018099 |
| 2026-03-18 | $197,141 | $1,524.19 | $0.00020313 |
| 2026-03-17 | $186,577 | $2,245.39 | $0.00019125 |
| 2026-03-16 | $204,432 | $1,890.24 | $0.00018160 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
