COIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $186,588 | $379.42 | N/A |
| 2026-08-03 | $187,343 | $959.90 | $0.00018548 |
| 2026-08-02 | $182,011 | $663.65 | $0.00018613 |
| 2026-08-01 | $183,858 | $964.27 | $0.00018117 |
| 2026-07-31 | $181,759 | $3,205.22 | $0.00018305 |
| 2026-07-30 | $166,671 | $1,434.52 | $0.00018107 |
| 2026-07-29 | $172,820 | $510.94 | $0.00016744 |
| 2026-07-28 | $173,465 | $2,046.31 | $0.00017290 |
| 2026-07-27 | $171,493 | $2,278.29 | $0.00017333 |
| 2026-07-26 | $169,381 | $2,201.24 | $0.00017182 |
| 2026-07-25 | $164,918 | $711.86 | $0.00016989 |
| 2026-07-24 | $165,277 | $1,528.88 | $0.00016581 |
| 2026-07-23 | $157,182 | $2,291.16 | $0.00016593 |
| 2026-07-22 | $163,967 | $1,610.68 | $0.00015853 |
| 2026-07-21 | $170,448 | $2,372.32 | $0.00016451 |
| 2026-07-20 | $161,842 | $508.47 | $0.00017090 |
| 2026-07-19 | $160,856 | $633.35 | $0.00016295 |
| 2026-07-18 | $162,383 | $793.06 | $0.00016202 |
| 2026-07-17 | $158,975 | $2,110.77 | $0.00016358 |
| 2026-07-16 | $172,699 | $952.95 | $0.00016018 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
