COIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $203,625 | $1,036.01 | N/A |
| 2026-09-28 | $213,876 | $937.80 | $0.00020677 |
| 2026-09-27 | $211,545 | $960.24 | $0.00021668 |
| 2026-09-26 | $217,842 | $4,229.81 | $0.00021399 |
| 2026-09-25 | $233,056 | $2,301.05 | $0.00022018 |
| 2026-09-24 | $242,561 | $1,517.90 | $0.00023372 |
| 2026-09-23 | $244,513 | $1,204.67 | $0.00024270 |
| 2026-09-22 | $236,160 | $1,748.44 | $0.00024451 |
| 2026-09-21 | $239,855 | $2,353.32 | $0.00023655 |
| 2026-09-20 | $241,730 | $1,073.22 | $0.00024019 |
| 2026-09-19 | $238,698 | $1,070.50 | $0.00024182 |
| 2026-09-18 | $234,873 | $1,087.82 | $0.00023912 |
| 2026-09-17 | $235,907 | $1,083.56 | $0.00023452 |
| 2026-09-16 | $236,880 | $1,622.75 | $0.00023561 |
| 2026-09-15 | $243,580 | $2,265.69 | $0.00023636 |
| 2026-09-14 | $230,969 | $1,687.39 | $0.00024219 |
| 2026-09-13 | $241,613 | $860.83 | $0.00023074 |
| 2026-09-12 | $237,428 | $1,933.15 | $0.00024063 |
| 2026-09-11 | $229,689 | $2,579.07 | $0.00023657 |
| 2026-09-10 | $236,640 | $4,397.43 | $0.00022946 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
