coins.fun Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $379,514 | $17.65 | N/A |
| 2026-09-23 | $379,541 | $17.65 | $0.00069615 |
| 2026-09-19 | $383,914 | $609.96 | $0.00069620 |
| 2026-09-18 | $384,810 | $485.45 | $0.00070422 |
| 2026-09-17 | $389,761 | $981.85 | $0.00070586 |
| 2026-09-16 | $390,911 | $32.61 | $0.00071494 |
| 2026-09-15 | $390,914 | $32.61 | $0.00071705 |
| 2026-09-14 | $394,959 | $997.76 | $0.00071706 |
| 2026-09-09 | $399,900 | $4,167.59 | $0.00072448 |
| 2026-09-08 | $422,919 | $2,506.49 | $0.00073354 |
| 2026-09-07 | $438,718 | $140.78 | $0.00077577 |
| 2026-09-06 | $440,207 | $5,548.98 | $0.00080475 |
| 2026-09-05 | $492,336 | $8.20 | $0.00080748 |
| 2026-09-04 | $492,392 | $12.74 | $0.00090310 |
| 2026-09-03 | $500,292 | $4.93 | $0.00090320 |
| 2026-09-02 | $492,049 | $3,812.17 | $0.00091769 |
| 2026-09-01 | $491,019 | $12,155.60 | $0.00090257 |
| 2026-08-31 | $622,329 | $25.00 | $0.00090068 |
| 2026-08-30 | $610,059 | $121.64 | $0.00114155 |
| 2026-08-29 | $615,303 | $5,556.05 | $0.00111904 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
