Cookie DAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $11,881,056 | $2,564,336 | N/A |
| 2026-03-22 | $12,570,461 | $1,883,951 | $0.01683967 |
| 2026-03-21 | $12,495,579 | $1,462,088 | $0.01779019 |
| 2026-03-20 | $12,667,414 | $1,741,133 | $0.01774875 |
| 2026-03-19 | $13,346,514 | $2,690,283 | $0.01796446 |
| 2026-03-18 | $13,844,858 | $2,888,286 | $0.01891424 |
| 2026-03-17 | $14,175,440 | $2,989,977 | $0.01963122 |
| 2026-03-16 | $13,947,748 | $2,633,587 | $0.02010187 |
| 2026-03-15 | $13,717,092 | $2,130,702 | $0.01981835 |
| 2026-03-14 | $13,616,798 | $2,427,513 | $0.01945379 |
| 2026-03-13 | $14,119,448 | $2,712,246 | $0.01932100 |
| 2026-03-12 | $14,058,939 | $3,371,992 | $0.02002715 |
| 2026-03-11 | $13,274,393 | $2,967,943 | $0.01994856 |
| 2026-03-10 | $13,868,694 | $3,423,943 | $0.01880262 |
| 2026-03-09 | $13,596,731 | $2,442,801 | $0.01964775 |
| 2026-03-08 | $13,288,413 | $2,047,750 | $0.01926020 |
| 2026-03-07 | $14,427,188 | $3,902,056 | $0.01883200 |
| 2026-03-06 | $14,258,988 | $5,896,241 | $0.02044537 |
| 2026-03-05 | $15,789,053 | $20,590,744 | $0.02022616 |
| 2026-03-04 | $14,061,888 | $10,416,213 | $0.02240848 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
