Cookie DAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $9,491,839 | $1,394,711 | N/A |
| 2026-09-28 | $9,920,161 | $1,278,187 | $0.01182142 |
| 2026-09-27 | $10,125,113 | $1,602,159 | $0.01235496 |
| 2026-09-26 | $9,956,139 | $1,719,165 | $0.01261022 |
| 2026-09-25 | $9,600,654 | $1,726,672 | $0.01239991 |
| 2026-09-24 | $9,177,830 | $4,371,158 | $0.01195720 |
| 2026-09-23 | $10,156,108 | $13,010,996 | $0.01143060 |
| 2026-09-22 | $9,875,140 | $3,307,108 | $0.01264909 |
| 2026-09-21 | $8,496,594 | $1,389,590 | $0.01229919 |
| 2026-09-20 | $8,850,041 | $1,711,467 | $0.01058230 |
| 2026-09-19 | $8,545,180 | $1,208,018 | $0.01102252 |
| 2026-09-18 | $8,061,798 | $1,249,166 | $0.01064354 |
| 2026-09-17 | $7,902,034 | $1,523,379 | $0.01004147 |
| 2026-09-16 | $7,954,576 | $1,802,808 | $0.00984250 |
| 2026-09-15 | $8,326,596 | $1,104,388 | $0.00990795 |
| 2026-09-14 | $8,307,150 | $1,298,610 | $0.01037134 |
| 2026-09-13 | $8,523,302 | $1,214,724 | $0.01034713 |
| 2026-09-12 | $8,377,882 | $1,416,272 | $0.01061637 |
| 2026-09-11 | $8,293,163 | $1,421,025 | $0.01043526 |
| 2026-09-10 | $8,648,253 | $1,512,064 | $0.01032975 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
