Cookie DAO Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-13	$9,614,632	$5,149,112	N/A
2026-08-12	$10,034,784	$24,260,208	$0.01211199
2026-08-11	$9,269,769	$13,956,407	$0.01264128
2026-08-10	$12,128,152	$48,311,346	$0.01167765
2026-08-09	$10,461,364	$25,768,541	$0.01527854
2026-08-08	$7,388,444	$8,455,537	$0.01317880
2026-08-07	$8,383,348	$15,859,817	$0.00930767
2026-08-06	$6,609,293	$3,186,879	$0.01056107
2026-08-05	$6,189,290	$1,236,408	$0.00836237
2026-08-04	$6,103,891	$1,671,969	$0.00783100
2026-08-03	$6,157,790	$1,445,398	$0.00772307
2026-08-02	$6,120,912	$1,799,697	$0.00779152
2026-08-01	$6,265,345	$2,306,155	$0.00774490
2026-07-31	$5,924,799	$893,584	$0.00792769
2026-07-30	$5,938,136	$2,200,364	$0.00749680
2026-07-29	$6,371,055	$1,846,700	$0.00751370
2026-07-28	$6,677,258	$4,804,412	$0.00814697
2026-07-27	$6,623,777	$1,592,492	$0.00853853
2026-07-26	$6,675,950	$1,451,224	$0.00847014
2026-07-25	$6,463,215	$1,854,066	$0.00853686