Cropto Barley Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $0.000000000000000000 | $6.13 | N/A |
| 2026-08-02 | $0.000000000000000000 | $15.16 | $0.231595 |
| 2026-08-01 | $0.000000000000000000 | $0.650096 | $0.236121 |
| 2026-07-31 | $0.000000000000000000 | $0.860658 | $0.228777 |
| 2026-07-30 | $0.000000000000000000 | $1.50 | $0.228750 |
| 2026-07-29 | $0.000000000000000000 | $1.29 | $0.229333 |
| 2026-07-28 | $0.000000000000000000 | $23.95 | $0.229338 |
| 2026-07-27 | $0.000000000000000000 | $0.323227 | $0.229495 |
| 2026-07-26 | $0.000000000000000000 | $0.234216 | $0.234137 |
| 2026-07-25 | $0.000000000000000000 | $5.32 | $0.234216 |
| 2026-07-24 | $0.000000000000000000 | $1.29 | $0.234234 |
| 2026-07-23 | $0.000000000000000000 | $1.97 | $0.234299 |
| 2026-07-22 | $0.000000000000000000 | $0.812962 | $0.234773 |
| 2026-07-21 | $0.000000000000000000 | $0.239214 | $0.239107 |
| 2026-07-20 | $0.000000000000000000 | $194.64 | $0.239214 |
| 2026-07-19 | $0.000000000000000000 | $0.550631 | $0.239306 |
| 2026-07-18 | $0.000000000000000000 | $6.93 | $0.239405 |
| 2026-07-17 | $0.000000000000000000 | $20.16 | $0.239408 |
| 2026-07-16 | $0.000000000000000000 | $0.480282 | $0.235103 |
| 2026-07-15 | $0.000000000000000000 | $2.36 | $0.240141 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
