Cropto Barley Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $0.000000000000000000 | $64.44 | N/A |
| 2026-06-15 | $0.000000000000000000 | $7.63 | $0.237616 |
| 2026-06-14 | $0.000000000000000000 | $53.59 | $0.229711 |
| 2026-06-13 | $0.000000000000000000 | $52.28 | $0.236414 |
| 2026-06-12 | $0.000000000000000000 | $1.64 | $0.229911 |
| 2026-06-11 | $0.000000000000000000 | $9.82 | $0.230972 |
| 2026-06-10 | $0.000000000000000000 | $1.73 | $0.231404 |
| 2026-06-09 | $0.000000000000000000 | $2.35 | $0.231569 |
| 2026-06-08 | $0.000000000000000000 | $20.45 | $0.231830 |
| 2026-06-07 | $0.000000000000000000 | $2.73 | $0.231912 |
| 2026-06-06 | $0.000000000000000000 | $4.99 | $0.232289 |
| 2026-06-05 | $0.000000000000000000 | $4.07 | $0.224261 |
| 2026-06-04 | $0.000000000000000000 | $47.52 | $0.230170 |
| 2026-06-03 | $0.000000000000000000 | $1.95 | $0.217706 |
| 2026-06-02 | $0.000000000000000000 | $2.32 | $0.226420 |
| 2026-06-01 | $0.000000000000000000 | $3.76 | $0.233276 |
| 2026-05-31 | $0.000000000000000000 | $3.20 | $0.229181 |
| 2026-05-30 | $0.000000000000000000 | $2.40 | $0.233600 |
| 2026-05-29 | $0.000000000000000000 | $1.61 | $0.233571 |
| 2026-05-28 | $0.000000000000000000 | $39.28 | $0.228993 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
