Curtis Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $136,265 | $25.67 | N/A |
| 2026-09-26 | $135,028 | $5.23 | $0.00013626 |
| 2026-09-24 | $129,446 | $545.47 | $0.00013503 |
| 2026-09-23 | $147,042 | $1,846.24 | $0.00012945 |
| 2026-09-22 | $152,310 | $216.79 | $0.00014704 |
| 2026-09-21 | $140,283 | $5,674.76 | $0.00015231 |
| 2026-09-20 | $73,499 | $1.84 | $0.00014028 |
| 2026-09-19 | $72,841 | $2.21 | $0.00007350 |
| 2026-09-18 | $73,579 | $2.23 | $0.00007284 |
| 2026-09-15 | $67,090 | $8.31 | $0.00007358 |
| 2026-09-14 | $70,457 | $5.31 | $0.00006709 |
| 2026-09-03 | $71,141 | $2.22 | $0.00007046 |
| 2026-09-02 | $71,040 | $2.22 | $0.00007114 |
| 2026-08-31 | $72,775 | $531.98 | $0.00007104 |
| 2026-08-30 | $79,171 | $235.13 | $0.00007278 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
