Curtis Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $154,642 | $99.00 | N/A |
| 2026-06-28 | $153,184 | $108.43 | $0.00015464 |
| 2026-06-27 | $143,545 | $2.12 | $0.00015318 |
| 2026-06-26 | $143,545 | $2.12 | $0.00014355 |
| 2026-06-25 | $140,021 | $44.66 | $0.00014355 |
| 2026-06-24 | $146,294 | $2.16 | $0.00014034 |
| 2026-06-23 | $150,493 | $45.15 | $0.00014629 |
| 2026-06-22 | $149,199 | $8.43 | $0.00015050 |
| 2026-06-21 | $149,199 | $8.43 | $0.00014920 |
| 2026-06-20 | $139,588 | $57.37 | $0.00014920 |
| 2026-06-19 | $139,588 | $57.37 | $0.00013959 |
| 2026-06-18 | $144,268 | $16.57 | $0.00013959 |
| 2026-06-17 | $144,268 | $16.57 | $0.00014481 |
| 2026-06-16 | $143,378 | $1.043 | $0.00014481 |
| 2026-06-15 | $143,378 | $1.043 | $0.00014338 |
| 2026-06-13 | $143,556 | $3.88 | $0.00014338 |
| 2026-06-12 | $144,782 | $3.92 | $0.00014356 |
| 2026-06-11 | $131,126 | $5.36 | $0.00014478 |
| 2026-06-10 | $131,204 | $58.02 | $0.00013113 |
| 2026-06-09 | $131,204 | $58.02 | $0.00013120 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
