Cypher Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $288,271 | $403.30 | N/A |
| 2026-07-30 | $283,052 | $5,516.77 | $0.00249026 |
| 2026-07-29 | $304,526 | $1,045.03 | $0.00248929 |
| 2026-07-28 | $301,659 | $173.54 | $0.00269016 |
| 2026-07-27 | $310,498 | $488.31 | $0.00266495 |
| 2026-07-26 | $303,678 | $4,162.35 | $0.00274573 |
| 2026-07-25 | $309,650 | $963.04 | $0.00271346 |
| 2026-07-24 | $313,839 | $1,996.13 | $0.00277110 |
| 2026-07-23 | $330,711 | $352.70 | $0.00281112 |
| 2026-07-22 | $329,307 | $760.65 | $0.00296369 |
| 2026-07-21 | $324,740 | $304.60 | $0.00296503 |
| 2026-07-20 | $319,960 | $817.66 | $0.00292607 |
| 2026-07-19 | $319,050 | $566.83 | $0.00288325 |
| 2026-07-18 | $317,501 | $214.16 | $0.00287767 |
| 2026-07-17 | $321,681 | $855.08 | $0.00286707 |
| 2026-07-16 | $332,824 | $1,011.86 | $0.00290752 |
| 2026-07-15 | $327,831 | $1,112.57 | $0.00301190 |
| 2026-07-14 | $306,508 | $660.49 | $0.00297404 |
| 2026-07-13 | $312,987 | $3,269.17 | $0.00278465 |
| 2026-07-12 | $311,085 | $625.53 | $0.00284877 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
