Cypher Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $363,729 | $254.03 | N/A |
| 2026-06-13 | $360,153 | $1,673.70 | $0.00355863 |
| 2026-06-12 | $357,101 | $859.57 | $0.00352768 |
| 2026-06-11 | $348,775 | $2,384.74 | $0.00350185 |
| 2026-06-10 | $344,536 | $1,990.70 | $0.00344071 |
| 2026-06-09 | $361,012 | $586.26 | $0.00339926 |
| 2026-06-08 | $359,537 | $735.71 | $0.00357049 |
| 2026-06-07 | $334,116 | $540.18 | $0.00355776 |
| 2026-06-06 | $337,600 | $1,524.44 | $0.00330843 |
| 2026-06-05 | $383,121 | $651.31 | $0.00335242 |
| 2026-06-04 | $393,885 | $1,905.69 | $0.00380727 |
| 2026-06-03 | $410,575 | $2,024.32 | $0.00392131 |
| 2026-06-02 | $434,179 | $1,703.41 | $0.00409094 |
| 2026-06-01 | $436,466 | $686.19 | $0.00433733 |
| 2026-05-31 | $441,691 | $642.69 | $0.00436383 |
| 2026-05-30 | $442,209 | $1,129.23 | $0.00441839 |
| 2026-05-29 | $443,876 | $978.81 | $0.00442547 |
| 2026-05-28 | $448,703 | $1,348.04 | $0.00444718 |
| 2026-05-27 | $462,041 | $494.52 | $0.00450866 |
| 2026-05-26 | $474,118 | $569.45 | $0.00465360 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
