Cypher Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $577,306 | $4,380.64 | N/A |
| 2026-03-23 | $559,560 | $2,565.93 | $0.00613925 |
| 2026-03-22 | $577,795 | $1,086.04 | $0.00593888 |
| 2026-03-21 | $585,002 | $3,086.78 | $0.00612238 |
| 2026-03-20 | $580,709 | $5,844.91 | $0.00624257 |
| 2026-03-19 | $619,941 | $10,869.89 | $0.00619588 |
| 2026-03-18 | $682,984 | $2,089.60 | $0.00665642 |
| 2026-03-17 | $706,118 | $11,098.93 | $0.00733108 |
| 2026-03-16 | $613,022 | $1,858.59 | $0.00758987 |
| 2026-03-15 | $593,929 | $947.03 | $0.00658899 |
| 2026-03-14 | $595,867 | $2,205.09 | $0.00639424 |
| 2026-03-13 | $589,789 | $3,594.38 | $0.00639597 |
| 2026-03-12 | $580,850 | $10,665.06 | $0.00633607 |
| 2026-03-11 | $621,061 | $1,332.18 | $0.00626072 |
| 2026-03-10 | $612,222 | $415.49 | $0.00670090 |
| 2026-03-09 | $597,177 | $3,879.16 | $0.00659797 |
| 2026-03-08 | $609,561 | $1,240.24 | $0.00645547 |
| 2026-03-07 | $620,578 | $905.65 | $0.00661344 |
| 2026-03-06 | $653,339 | $14,363.51 | $0.00673583 |
| 2026-03-05 | $686,604 | $891.28 | $0.00709556 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
