Fitchin Universe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-05 | $28,785 | $22.26 | N/A |
| 2026-08-04 | $29,345 | $18,387.82 | $0.00015118 |
| 2026-08-03 | $28,362 | $3.40 | $0.00015413 |
| 2026-08-02 | $28,020 | $24.86 | $0.00014954 |
| 2026-08-01 | $28,047 | $10.29 | $0.00014774 |
| 2026-07-31 | $28,799 | $4.46 | $0.00014788 |
| 2026-07-30 | $28,498 | $76.34 | $0.00015185 |
| 2026-07-29 | $28,213 | $85.21 | $0.00015026 |
| 2026-07-28 | $28,440 | $97.93 | $0.00014876 |
| 2026-07-27 | $29,778 | $68.80 | $0.00014995 |
| 2026-07-26 | $29,014 | $6.58 | $0.00015701 |
| 2026-07-22 | $30,101 | $3.19 | $0.00015298 |
| 2026-07-21 | $30,337 | $59.70 | $0.00015872 |
| 2026-07-20 | $29,519 | $12.21 | $0.00015996 |
| 2026-07-19 | $29,261 | $7.66 | $0.00015565 |
| 2026-07-17 | $29,519 | $7.76 | $0.00015429 |
| 2026-07-16 | $29,771 | $45.98 | $0.00015565 |
| 2026-07-15 | $30,180 | $118.71 | $0.00015698 |
| 2026-07-14 | $29,629 | $4.95 | $0.00015914 |
| 2026-07-13 | $30,193 | $2.18 | $0.00015623 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
