Fluid Wrapped Ether Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-28	$14,799,610	$18.94	N/A
2026-09-27	$14,842,195	$51.45	$2,687.91
2026-09-26	$14,817,031	$61.17	$2,695.64
2026-09-25	$14,827,844	$61.22	$2,691.07
2026-09-23	$15,153,086	$244.48	$2,693.03
2026-09-22	$15,186,469	$35.13	$2,752.10
2026-09-21	$14,817,994	$22.20	$2,758.17
2026-09-20	$14,490,732	$0.937622	$2,691.24
2026-09-19	$14,378,644	$49.82	$2,631.81
2026-09-18	$13,467,314	$32.58	$2,611.45
2026-09-17	$13,302,779	$62.31	$2,445.93
2026-09-16	$13,200,125	$78.92	$2,416.05
2026-09-15	$13,846,084	$52.40	$2,397.41
2026-09-14	$13,636,517	$9.42	$2,514.73
2026-09-13	$13,904,565	$0.084487	$2,476.66
2026-09-12	$13,904,244	$0.02708090	$2,525.35
2026-09-11	$13,419,365	$14.53	$2,525.29
2026-09-10	$13,651,844	$13.56	$2,437.23
2026-09-09	$13,683,453	$11.85	$2,479.45
2026-09-08	$13,706,682	$11.32	$2,485.19