Funds are SAFU Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $24,274 | $5.15 | N/A |
| 2026-06-18 | $25,168 | $8.34 | $0.00002480 |
| 2026-06-17 | $25,557 | $82.01 | $0.00002567 |
| 2026-06-16 | $26,395 | $24.20 | $0.00002605 |
| 2026-06-15 | $26,226 | $39.11 | $0.00002692 |
| 2026-06-14 | $25,926 | $38.02 | $0.00002676 |
| 2026-06-13 | $25,673 | $60.51 | $0.00002647 |
| 2026-06-12 | $25,775 | $2,234.04 | $0.00002620 |
| 2026-06-11 | $24,597 | $403.93 | $0.00002629 |
| 2026-06-10 | $25,055 | $41.17 | $0.00002511 |
| 2026-06-09 | $25,511 | $112.55 | $0.00002559 |
| 2026-06-08 | $25,271 | $546.68 | $0.00002604 |
| 2026-06-07 | $24,190 | $21.52 | $0.00002582 |
| 2026-06-06 | $24,041 | $283.62 | $0.00002467 |
| 2026-06-05 | $24,019 | $624.65 | $0.00002452 |
| 2026-06-04 | $25,752 | $1,112.47 | $0.00002451 |
| 2026-06-03 | $28,873 | $165.36 | $0.00002629 |
| 2026-06-02 | $30,256 | $71.29 | $0.00002945 |
| 2026-06-01 | $31,066 | $408.17 | $0.00003072 |
| 2026-05-31 | $31,129 | $1,778.61 | $0.00003170 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
