Funds are SAFU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $33,886 | $3,270.95 | N/A |
| 2026-08-02 | $37,149 | $32,241 | $0.00003458 |
| 2026-08-01 | $29,592 | $1,425.81 | $0.00003791 |
| 2026-07-31 | $28,916 | $1,542.67 | $0.00003020 |
| 2026-07-30 | $24,954 | $410.25 | $0.00002951 |
| 2026-07-29 | $25,447 | $14.86 | $0.00002546 |
| 2026-07-28 | $25,099 | $1,576.95 | $0.00002597 |
| 2026-07-27 | $26,032 | $3,656.20 | $0.00002561 |
| 2026-07-26 | $24,909 | $142.25 | $0.00002656 |
| 2026-07-25 | $24,137 | $521.34 | $0.00002542 |
| 2026-07-24 | $26,668 | $17,913.27 | $0.00002463 |
| 2026-07-23 | $23,112 | $367.71 | $0.00002721 |
| 2026-07-22 | $25,006 | $1,127.93 | $0.00002358 |
| 2026-07-21 | $21,701 | $46.61 | $0.00002552 |
| 2026-07-20 | $21,818 | $64.64 | $0.00002214 |
| 2026-07-19 | $21,926 | $45.18 | $0.00002226 |
| 2026-07-18 | $21,706 | $19.76 | $0.00002237 |
| 2026-07-17 | $21,726 | $122.18 | $0.00002215 |
| 2026-07-16 | $22,388 | $857.99 | $0.00002217 |
| 2026-07-15 | $23,390 | $213.08 | $0.00002285 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
