Gaia Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $2,074,084 | $275,893 | N/A |
| 2026-03-28 | $2,148,282 | $205,750 | $0.01220174 |
| 2026-03-27 | $2,143,971 | $164,499 | $0.01263695 |
| 2026-03-26 | $2,183,739 | $221,418 | $0.01261667 |
| 2026-03-25 | $2,181,896 | $237,832 | $0.01284419 |
| 2026-03-24 | $2,272,349 | $286,787 | $0.01283762 |
| 2026-03-23 | $2,451,974 | $252,212 | $0.01336401 |
| 2026-03-22 | $2,368,924 | $214,664 | $0.01442328 |
| 2026-03-21 | $2,376,809 | $217,307 | $0.01393699 |
| 2026-03-20 | $2,379,687 | $206,542 | $0.01398123 |
| 2026-03-19 | $2,370,181 | $210,562 | $0.01399806 |
| 2026-03-18 | $2,406,839 | $233,180 | $0.01394394 |
| 2026-03-17 | $2,458,020 | $263,001 | $0.01415788 |
| 2026-03-16 | $2,461,981 | $214,920 | $0.01445894 |
| 2026-03-15 | $2,477,599 | $173,845 | $0.01448224 |
| 2026-03-14 | $2,501,553 | $222,913 | $0.01460489 |
| 2026-03-13 | $2,526,842 | $241,931 | $0.01471502 |
| 2026-03-12 | $2,537,612 | $231,602 | $0.01486645 |
| 2026-03-11 | $2,554,284 | $287,553 | $0.01492709 |
| 2026-03-10 | $2,564,359 | $221,891 | $0.01502918 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
