Gaia Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $1,002,411 | $249,105 | N/A |
| 2026-06-11 | $1,010,943 | $296,244 | $0.00590185 |
| 2026-06-10 | $1,045,676 | $238,080 | $0.00594301 |
| 2026-06-09 | $1,049,971 | $213,591 | $0.00615417 |
| 2026-06-08 | $1,036,609 | $167,888 | $0.00617253 |
| 2026-06-07 | $1,053,032 | $214,451 | $0.00610287 |
| 2026-06-06 | $1,052,084 | $201,591 | $0.00619035 |
| 2026-06-05 | $1,065,270 | $218,517 | $0.00618691 |
| 2026-06-04 | $1,095,065 | $227,856 | $0.00628020 |
| 2026-06-03 | $1,114,544 | $436,465 | $0.00643204 |
| 2026-06-02 | $1,176,907 | $277,425 | $0.00655752 |
| 2026-06-01 | $1,121,395 | $217,591 | $0.00692298 |
| 2026-05-31 | $1,142,309 | $207,786 | $0.00659795 |
| 2026-05-30 | $1,159,993 | $169,641 | $0.00671724 |
| 2026-05-29 | $1,159,881 | $230,004 | $0.00682196 |
| 2026-05-28 | $1,154,428 | $228,760 | $0.00682285 |
| 2026-05-27 | $1,163,699 | $221,153 | $0.00679074 |
| 2026-05-26 | $1,181,983 | $224,894 | $0.00684529 |
| 2026-05-25 | $1,194,893 | $340,930 | $0.00695169 |
| 2026-05-24 | $1,180,332 | $240,880 | $0.00704287 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
