Gemini Dollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $39,452,739 | $313,295 | N/A |
| 2026-06-15 | $39,452,985 | $297,731 | $0.999610 |
| 2026-06-14 | $39,426,193 | $457,889 | $0.998958 |
| 2026-06-13 | $39,420,248 | $463,620 | $0.999775 |
| 2026-06-12 | $39,237,375 | $284,908 | $0.999626 |
| 2026-06-11 | $39,273,625 | $287,544 | $0.998415 |
| 2026-06-10 | $39,427,995 | $354,572 | $0.998557 |
| 2026-06-09 | $39,805,054 | $327,671 | $0.999337 |
| 2026-06-08 | $39,788,218 | $283,865 | $0.999374 |
| 2026-06-07 | $39,725,586 | $289,130 | $0.999088 |
| 2026-06-06 | $39,571,963 | $343,730 | $0.999071 |
| 2026-06-05 | $39,248,922 | $304,476 | $0.999496 |
| 2026-06-04 | $39,342,102 | $317,515 | $0.998589 |
| 2026-06-03 | $39,337,498 | $383,868 | $0.998516 |
| 2026-06-02 | $39,290,791 | $325,729 | $0.998862 |
| 2026-06-01 | $40,292,105 | $649,938 | $0.998426 |
| 2026-05-31 | $40,124,303 | $288,453 | $0.998930 |
| 2026-05-30 | $40,080,438 | $374,651 | $0.998136 |
| 2026-05-29 | $40,263,768 | $314,909 | $0.998594 |
| 2026-05-28 | $40,383,056 | $352,840 | $0.998485 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
