Gemini Dollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $43,453,999 | $276,088 | N/A |
| 2026-03-29 | $43,448,971 | $275,808 | $0.998666 |
| 2026-03-28 | $43,444,037 | $584,427 | $0.998555 |
| 2026-03-27 | $43,490,059 | $395,179 | $0.999636 |
| 2026-03-26 | $43,783,484 | $590,956 | $0.999382 |
| 2026-03-25 | $43,368,907 | $715,064 | $1.004 |
| 2026-03-24 | $43,333,536 | $571,024 | $1.000 |
| 2026-03-23 | $43,437,232 | $427,890 | $0.999642 |
| 2026-03-22 | $43,417,064 | $289,656 | $0.999727 |
| 2026-03-21 | $43,423,829 | $332,162 | $0.999301 |
| 2026-03-20 | $43,154,640 | $424,876 | $0.999424 |
| 2026-03-19 | $43,306,344 | $399,913 | $0.998214 |
| 2026-03-18 | $43,262,691 | $290,188 | $0.999960 |
| 2026-03-17 | $43,369,417 | $428,933 | $0.999695 |
| 2026-03-16 | $43,612,820 | $288,763 | $0.999782 |
| 2026-03-15 | $43,485,174 | $282,900 | $0.999645 |
| 2026-03-14 | $43,480,922 | $313,305 | $0.999672 |
| 2026-03-13 | $43,757,169 | $293,400 | $0.999587 |
| 2026-03-12 | $44,263,244 | $545,948 | $0.999679 |
| 2026-03-11 | $45,648,493 | $427,930 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
