GME (Base) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $47,557 | $8.15 | N/A |
| 2026-09-21 | $45,910 | $22.22 | $0.00047557 |
| 2026-09-20 | $46,062 | $9.88 | $0.00045910 |
| 2026-09-19 | $45,413 | $16.77 | $0.00046062 |
| 2026-09-18 | $42,798 | $32.30 | $0.00045413 |
| 2026-09-17 | $42,614 | $16.79 | $0.00042798 |
| 2026-09-16 | $41,715 | $7.86 | $0.00042614 |
| 2026-09-15 | $42,066 | $7.93 | $0.00041715 |
| 2026-09-14 | $43,342 | $1.64 | $0.00042066 |
| 2026-09-13 | $43,963 | $28.47 | $0.00043342 |
| 2026-09-12 | $44,042 | $34.79 | $0.00043963 |
| 2026-09-11 | $42,563 | $12.49 | $0.00044042 |
| 2026-09-10 | $43,052 | $366.86 | $0.00042563 |
| 2026-09-09 | $43,103 | $367.26 | $0.00043052 |
| 2026-09-08 | $43,463 | $370.32 | $0.00043103 |
| 2026-09-07 | $45,290 | $15.80 | $0.00043463 |
| 2026-09-06 | $44,687 | $14.96 | $0.00045290 |
| 2026-09-05 | $44,566 | $22.56 | $0.00044687 |
| 2026-09-04 | $45,399 | $8.46 | $0.00044566 |
| 2026-09-03 | $43,014 | $1.34 | $0.00045399 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
