GME (Base) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $35,109 | $5.39 | N/A |
| 2026-07-31 | $36,212 | $1.012 | $0.00035109 |
| 2026-07-30 | $36,014 | $2.11 | $0.00036212 |
| 2026-07-29 | $35,737 | $2.10 | $0.00036014 |
| 2026-07-27 | $37,050 | $48.99 | $0.00035737 |
| 2026-07-26 | $35,589 | $194.00 | $0.00037050 |
| 2026-07-25 | $35,332 | $466.04 | $0.00035589 |
| 2026-07-24 | $35,440 | $40.44 | $0.00035332 |
| 2026-07-22 | $36,205 | $187.97 | $0.00035440 |
| 2026-07-21 | $36,618 | $182.17 | $0.00036205 |
| 2026-07-19 | $35,470 | $445.56 | $0.00036618 |
| 2026-07-18 | $35,487 | $22.68 | $0.00035470 |
| 2026-07-17 | $35,110 | $13.47 | $0.00035487 |
| 2026-07-16 | $36,924 | $40.36 | $0.00035110 |
| 2026-07-15 | $36,247 | $3.30 | $0.00036924 |
| 2026-07-13 | $34,896 | $81.05 | $0.00036247 |
| 2026-07-12 | $35,033 | $79.81 | $0.00034896 |
| 2026-07-11 | $35,152 | $5.83 | $0.00035033 |
| 2026-07-10 | $34,620 | $1.004 | $0.00035152 |
| 2026-07-07 | $35,263 | $366.65 | $0.00034620 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
