GME (Base) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $80,927 | $29.46 | N/A |
| 2026-03-25 | $81,948 | $445.95 | $0.00080927 |
| 2026-03-24 | $83,014 | $57.73 | $0.00082002 |
| 2026-03-23 | $82,145 | $8.63 | $0.00083014 |
| 2026-03-22 | $82,859 | $8.70 | $0.00082145 |
| 2026-03-21 | $82,176 | $4.96 | $0.00082859 |
| 2026-03-20 | $82,477 | $66.95 | $0.00082176 |
| 2026-03-19 | $86,013 | $665.11 | $0.00082477 |
| 2026-03-18 | $95,921 | $6.60 | $0.00086013 |
| 2026-03-17 | $96,177 | $78.02 | $0.00095921 |
| 2026-03-16 | $88,952 | $58.96 | $0.00095836 |
| 2026-03-15 | $85,832 | $1,109.37 | $0.00088952 |
| 2026-03-14 | $93,275 | $179.67 | $0.00085894 |
| 2026-03-13 | $94,572 | $19.14 | $0.00093275 |
| 2026-03-12 | $94,572 | $19.14 | $0.00094572 |
| 2026-03-11 | $0.000000000000000000 | $32.36 | $0.00094572 |
| 2026-03-10 | $0.000000000000000000 | $21.54 | $0.00092727 |
| 2026-03-09 | $0.000000000000000000 | $1.051 | $0.00089931 |
| 2026-03-08 | $0.000000000000000000 | $11.90 | $0.00087574 |
| 2026-03-07 | $0.000000000000000000 | $75.36 | $0.00089218 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
