Hachiko Sol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $34,404 | $51,118 | N/A |
| 2026-03-27 | $34,530 | $59,402 | $0.00003321 |
| 2026-03-26 | $34,629 | $51,531 | $0.00003497 |
| 2026-03-25 | $34,939 | $51,549 | $0.00003469 |
| 2026-03-24 | $34,742 | $52,524 | $0.00003500 |
| 2026-03-23 | $33,820 | $55,254 | $0.00003481 |
| 2026-03-22 | $34,915 | $59,042 | $0.00003500 |
| 2026-03-21 | $34,142 | $54,278 | $0.00003479 |
| 2026-03-20 | $34,759 | $49,772 | $0.00003420 |
| 2026-03-19 | $33,444 | $51,980 | $0.00003493 |
| 2026-03-18 | $34,884 | $50,920 | $0.00003502 |
| 2026-03-17 | $34,188 | $53,843 | $0.00003375 |
| 2026-03-16 | $33,562 | $48,930 | $0.00003338 |
| 2026-03-15 | $33,460 | $56,636 | $0.00003322 |
| 2026-03-14 | $33,160 | $57,747 | $0.00003351 |
| 2026-03-13 | $33,648 | $52,825 | $0.00003393 |
| 2026-03-12 | $33,458 | $55,903 | $0.00003331 |
| 2026-03-11 | $33,588 | $58,768 | $0.00003352 |
| 2026-03-10 | $28,476 | $51,680 | $0.00003436 |
| 2026-03-09 | $29,553 | $48,792 | $0.00002952 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
