Hachiko Sol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $27,831 | $50,469 | N/A |
| 2026-06-11 | $28,932 | $54,225 | $0.00002769 |
| 2026-06-10 | $28,342 | $49,093 | $0.00002859 |
| 2026-06-09 | $28,734 | $55,149 | $0.00002977 |
| 2026-06-08 | $29,830 | $54,052 | $0.00002938 |
| 2026-06-07 | $29,738 | $57,964 | $0.00002859 |
| 2026-06-06 | $29,235 | $46,827 | $0.00002919 |
| 2026-06-05 | $33,882 | $55,853 | $0.00002929 |
| 2026-06-04 | $34,314 | $53,996 | $0.00003448 |
| 2026-06-03 | $34,414 | $52,355 | $0.00003438 |
| 2026-06-02 | $34,819 | $51,810 | $0.00003437 |
| 2026-06-01 | $34,770 | $56,918 | $0.00003488 |
| 2026-05-31 | $34,316 | $53,610 | $0.00003484 |
| 2026-05-30 | $34,681 | $47,071 | $0.00003358 |
| 2026-05-29 | $33,108 | $53,108 | $0.00003457 |
| 2026-05-28 | $33,503 | $47,456 | $0.00003317 |
| 2026-05-27 | $33,689 | $51,257 | $0.00003357 |
| 2026-05-26 | $33,238 | $53,064 | $0.00003356 |
| 2026-05-25 | $33,409 | $50,035 | $0.00003330 |
| 2026-05-24 | $33,727 | $53,961 | $0.00003496 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
