Hive Game Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $28,175 | $10.83 | N/A |
| 2026-04-04 | $28,164 | $41.34 | $0.00001122 |
| 2026-04-03 | $28,123 | $99.79 | $0.00001122 |
| 2026-04-02 | $28,089 | $124.98 | $0.00001120 |
| 2026-04-01 | $28,184 | $100.45 | $0.00001119 |
| 2026-03-31 | $28,027 | $124.73 | $0.00001123 |
| 2026-03-30 | $28,349 | $61.87 | $0.00001118 |
| 2026-03-29 | $28,271 | $33.04 | $0.00001129 |
| 2026-03-28 | $28,465 | $59.47 | $0.00001126 |
| 2026-03-27 | $28,419 | $62.95 | $0.00001134 |
| 2026-03-26 | $27,934 | $52.40 | $0.00001132 |
| 2026-03-25 | $28,455 | $75.14 | $0.00001112 |
| 2026-03-24 | $28,369 | $174.96 | $0.00001136 |
| 2026-03-23 | $28,402 | $69.96 | $0.00001130 |
| 2026-03-22 | $28,333 | $45.20 | $0.00001129 |
| 2026-03-21 | $28,258 | $40.72 | $0.00001123 |
| 2026-03-20 | $28,322 | $38.35 | $0.00001125 |
| 2026-03-19 | $28,318 | $90.45 | $0.00001128 |
| 2026-03-18 | $28,407 | $82.67 | $0.00001128 |
| 2026-03-17 | $28,374 | $195.02 | $0.00001131 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
