Hive Game Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $26,306 | $300.23 | N/A |
| 2026-06-11 | $26,824 | $88.26 | $0.00001048 |
| 2026-06-10 | $26,944 | $84.48 | $0.00001068 |
| 2026-06-09 | $26,866 | $89.30 | $0.00001073 |
| 2026-06-08 | $26,979 | $143.14 | $0.00001070 |
| 2026-06-07 | $26,812 | $171.32 | $0.00001074 |
| 2026-06-06 | $26,877 | $354.11 | $0.00001068 |
| 2026-06-05 | $26,927 | $243.83 | $0.00001070 |
| 2026-06-04 | $26,998 | $146.22 | $0.00001072 |
| 2026-06-03 | $27,061 | $139.33 | $0.00001074 |
| 2026-06-02 | $27,042 | $329.88 | $0.00001079 |
| 2026-06-01 | $26,229 | $20.02 | $0.00001077 |
| 2026-05-31 | $26,293 | $9.40 | $0.00001044 |
| 2026-05-30 | $26,126 | $45.16 | $0.00001047 |
| 2026-05-29 | $26,160 | $51.20 | $0.00001040 |
| 2026-05-28 | $26,157 | $43.73 | $0.00001042 |
| 2026-05-27 | $26,250 | $39.27 | $0.00001042 |
| 2026-05-26 | $26,278 | $17.48 | $0.00001045 |
| 2026-05-25 | $26,458 | $36.11 | $0.00001046 |
| 2026-05-24 | $26,274 | $80.31 | $0.00001054 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
