just buy 1bnb Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $28,266 | $2,650.45 | N/A |
| 2026-04-14 | $24,877 | $255.40 | $0.00002824 |
| 2026-04-13 | $24,384 | $32.48 | $0.00002488 |
| 2026-04-12 | $25,052 | $1.39 | $0.00002438 |
| 2026-04-11 | $25,023 | $134.98 | $0.00002505 |
| 2026-04-10 | $24,348 | $516.47 | $0.00002502 |
| 2026-04-09 | $26,260 | $252.76 | $0.00002434 |
| 2026-04-08 | $26,907 | $438.11 | $0.00002627 |
| 2026-04-07 | $24,378 | $306.69 | $0.00002691 |
| 2026-04-06 | $25,612 | $369.75 | $0.00002437 |
| 2026-04-05 | $23,960 | $53.34 | $0.00002561 |
| 2026-04-04 | $23,660 | $22.28 | $0.00002396 |
| 2026-04-03 | $23,382 | $16.18 | $0.00002366 |
| 2026-04-02 | $24,417 | $9.64 | $0.00002338 |
| 2026-04-01 | $24,655 | $880.65 | $0.00002442 |
| 2026-03-31 | $24,379 | $789.84 | $0.00002466 |
| 2026-03-30 | $24,622 | $4.99 | $0.00002438 |
| 2026-03-29 | $24,568 | $60.56 | $0.00002462 |
| 2026-03-28 | $24,895 | $60.13 | $0.00002458 |
| 2026-03-27 | $25,800 | $7.46 | $0.00002490 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
