just buy 1bnb Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $29,647 | $6.87 | N/A |
| 2026-06-17 | $29,629 | $217.39 | $0.00002963 |
| 2026-06-16 | $29,627 | $234.48 | $0.00002963 |
| 2026-06-15 | $30,502 | $20.12 | $0.00002963 |
| 2026-06-14 | $30,217 | $23.01 | $0.00003050 |
| 2026-06-13 | $30,020 | $6.89 | $0.00003023 |
| 2026-06-12 | $30,286 | $71.24 | $0.00003002 |
| 2026-06-11 | $29,023 | $6.14 | $0.00003027 |
| 2026-06-10 | $28,256 | $657.33 | $0.00002905 |
| 2026-06-09 | $28,442 | $254.98 | $0.00002829 |
| 2026-06-08 | $27,032 | $1.33 | $0.00002845 |
| 2026-06-07 | $26,281 | $40.96 | $0.00002703 |
| 2026-06-06 | $26,273 | $1.51 | $0.00002628 |
| 2026-06-05 | $27,764 | $2.03 | $0.00002632 |
| 2026-06-04 | $28,396 | $17.74 | $0.00002776 |
| 2026-06-03 | $29,877 | $1.29 | $0.00002841 |
| 2026-06-02 | $31,788 | $3.60 | $0.00002986 |
| 2026-06-01 | $32,543 | $223.32 | $0.00003179 |
| 2026-05-31 | $33,952 | $174.05 | $0.00003254 |
| 2026-05-30 | $30,324 | $113.28 | $0.00003397 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
