just buy 1bnb Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $19,173.69 | $27.95 | N/A |
| 2026-08-02 | $18,816.70 | $3.25 | $0.00001917 |
| 2026-08-01 | $19,157.79 | $233.43 | $0.00001882 |
| 2026-07-31 | $20,186 | $87.07 | $0.00001916 |
| 2026-07-30 | $19,222.78 | $10.95 | $0.00002019 |
| 2026-07-29 | $19,348.30 | $2.24 | $0.00001922 |
| 2026-07-28 | $19,062.61 | $3.06 | $0.00001935 |
| 2026-07-27 | $19,260.51 | $1.000 | $0.00001906 |
| 2026-07-26 | $19,276.01 | $147.42 | $0.00001926 |
| 2026-07-25 | $19,432.26 | $150.03 | $0.00001928 |
| 2026-07-24 | $19,349.22 | $193.91 | $0.00001943 |
| 2026-07-23 | $19,874.18 | $42.57 | $0.00001935 |
| 2026-07-22 | $20,047 | $161.49 | $0.00001987 |
| 2026-07-21 | $19,385.32 | $1,070.06 | $0.00002005 |
| 2026-07-20 | $19,414.48 | $8.00 | $0.00001939 |
| 2026-07-19 | $19,335.99 | $372.25 | $0.00001941 |
| 2026-07-18 | $20,805 | $4.20 | $0.00001934 |
| 2026-07-17 | $20,959 | $1.038 | $0.00002081 |
| 2026-07-16 | $21,238 | $392.74 | $0.00002096 |
| 2026-07-15 | $22,903 | $2.24 | $0.00002124 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
