Kintsu Staked Monad Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $4,723,082 | $2,577.40 | N/A |
| 2026-04-15 | $4,547,699 | $1,262.79 | $0.03712546 |
| 2026-04-14 | $4,491,218 | $882.38 | $0.03643279 |
| 2026-04-13 | $4,031,218 | $1,762.78 | $0.03802589 |
| 2026-04-12 | $4,383,432 | $1,088.18 | $0.03450006 |
| 2026-04-11 | $4,247,576 | $863.63 | $0.03749019 |
| 2026-04-10 | $3,948,690 | $846.13 | $0.03697830 |
| 2026-04-09 | $3,677,139 | $1,431.17 | $0.03483657 |
| 2026-04-08 | $3,584,613 | $645.25 | $0.03267251 |
| 2026-04-07 | $2,927,450 | $2,210.66 | $0.03188094 |
| 2026-04-06 | $3,024,150 | $1,009.50 | $0.02856965 |
| 2026-04-05 | $2,908,467 | $2,888.11 | $0.02983782 |
| 2026-04-04 | $3,001,992 | $3,312.21 | $0.02869993 |
| 2026-04-03 | $2,844,388 | $1,885.44 | $0.02850355 |
| 2026-04-02 | $2,667,928 | $6,472.48 | $0.02665387 |
| 2026-04-01 | $2,787,308 | $7,389.30 | $0.02502218 |
| 2026-03-31 | $2,484,635 | $5,893.37 | $0.02605952 |
| 2026-03-30 | $2,221,764 | $5,963.39 | $0.02337201 |
| 2026-03-29 | $2,025,316 | $4,875.36 | $0.02305817 |
| 2026-03-28 | $2,221,650 | $7,736.54 | $0.02428339 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
