Kintsu Staked Monad Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $2,055,405 | $602.93 | N/A |
| 2026-06-04 | $2,019,852 | $127.27 | $0.02276724 |
| 2026-06-03 | $1,815,275 | $243.64 | $0.02193347 |
| 2026-06-02 | $2,193,053 | $216.67 | $0.02188628 |
| 2026-06-01 | $2,102,980 | $81.73 | $0.02414567 |
| 2026-05-31 | $2,040,862 | $94.36 | $0.02536667 |
| 2026-05-30 | $2,062,023 | $166.49 | $0.02486289 |
| 2026-05-29 | $2,082,197 | $377.89 | $0.02506049 |
| 2026-05-28 | $2,059,182 | $135.98 | $0.02523096 |
| 2026-05-27 | $2,294,944 | $2,669.84 | $0.02492683 |
| 2026-05-26 | $2,401,301 | $15,717.01 | $0.02680456 |
| 2026-05-25 | $2,306,703 | $232.02 | $0.02805304 |
| 2026-05-24 | $2,339,659 | $351.85 | $0.02705253 |
| 2026-05-23 | $2,401,236 | $12,636.16 | $0.02737609 |
| 2026-05-22 | $2,659,019 | $8,611.39 | $0.02791314 |
| 2026-05-21 | $2,505,147 | $273.42 | $0.03054164 |
| 2026-05-20 | $2,584,723 | $2,312.90 | $0.02853570 |
| 2026-05-19 | $2,695,218 | $4,750.65 | $0.02768522 |
| 2026-05-18 | $2,750,482 | $6,163.20 | $0.02887208 |
| 2026-05-17 | $2,794,109 | $7,980.01 | $0.02933400 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
