Kintsu Staked Monad Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $2,250,595 | $3,142.76 | N/A |
| 2026-06-16 | $2,200,135 | $8,285.30 | $0.02488918 |
| 2026-06-15 | $2,177,232 | $1,616.40 | $0.02438837 |
| 2026-06-14 | $2,109,456 | $253.62 | $0.02417798 |
| 2026-06-13 | $2,038,439 | $1,192.09 | $0.02348215 |
| 2026-06-12 | $2,098,481 | $82.29 | $0.02268505 |
| 2026-06-11 | $2,054,726 | $312.85 | $0.02336098 |
| 2026-06-10 | $2,091,644 | $180.25 | $0.02261696 |
| 2026-06-09 | $2,051,783 | $335.89 | $0.02281180 |
| 2026-06-08 | $2,180,124 | $1,560.89 | $0.02240740 |
| 2026-06-07 | $2,045,021 | $103.43 | $0.02384254 |
| 2026-06-06 | $2,031,198 | $498.36 | $0.02252576 |
| 2026-06-05 | $2,055,405 | $602.93 | $0.02255397 |
| 2026-06-04 | $2,019,852 | $127.27 | $0.02276724 |
| 2026-06-03 | $1,815,275 | $243.64 | $0.02193347 |
| 2026-06-02 | $2,193,053 | $216.67 | $0.02188628 |
| 2026-06-01 | $2,102,980 | $81.73 | $0.02414567 |
| 2026-05-31 | $2,040,862 | $94.36 | $0.02536667 |
| 2026-05-30 | $2,062,023 | $166.49 | $0.02486289 |
| 2026-05-29 | $2,082,197 | $377.89 | $0.02506049 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
