Kintsu Staked Monad Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $2,249,812 | $12.02 | N/A |
| 2026-08-02 | $2,185,595 | $26.80 | $0.02293366 |
| 2026-08-01 | $2,218,704 | $128.15 | $0.02228908 |
| 2026-07-31 | $2,317,721 | $32.39 | $0.02262721 |
| 2026-07-30 | $2,216,277 | $33.54 | $0.02368775 |
| 2026-07-29 | $2,270,352 | $34.75 | $0.02265011 |
| 2026-07-28 | $2,147,948 | $67.51 | $0.02318206 |
| 2026-07-27 | $2,275,868 | $15.92 | $0.02193228 |
| 2026-07-26 | $2,210,452 | $19.60 | $0.02323219 |
| 2026-07-25 | $2,291,861 | $67.05 | $0.02245070 |
| 2026-07-24 | $2,334,629 | $18.80 | $0.02376025 |
| 2026-07-23 | $2,403,779 | $119.11 | $0.02422287 |
| 2026-07-22 | $2,385,731 | $66.12 | $0.02493952 |
| 2026-07-21 | $2,388,614 | $209.42 | $0.02484179 |
| 2026-07-20 | $2,207,627 | $321.85 | $0.02487435 |
| 2026-07-19 | $2,269,776 | $5,777.50 | $0.02302240 |
| 2026-07-18 | $2,323,605 | $251.29 | $0.02343142 |
| 2026-07-17 | $2,288,542 | $373.22 | $0.02376574 |
| 2026-07-16 | $2,370,538 | $109.75 | $0.02340895 |
| 2026-07-15 | $2,415,532 | $87.24 | $0.02422191 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
