Kintsu Staked Monad Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-29	$2,502,693	$17,081.98	N/A
2026-09-28	$2,478,578	$156.88	$0.03175063
2026-09-27	$2,361,167	$121.46	$0.03127795
2026-09-26	$2,324,436	$300.47	$0.02978740
2026-09-25	$2,206,340	$326.14	$0.02923419
2026-09-24	$2,116,237	$414.90	$0.02769854
2026-09-23	$2,413,972	$205.65	$0.02649828
2026-09-22	$2,269,610	$256.90	$0.03026049
2026-09-21	$2,203,581	$410.60	$0.02843848
2026-09-20	$2,192,713	$6,721.08	$0.02761213
2026-09-19	$2,169,066	$539.81	$0.02747624
2026-09-18	$2,053,497	$290.07	$0.02718490
2026-09-17	$1,960,499	$1,444.33	$0.02575170
2026-09-16	$1,928,841	$406.42	$0.02463213
2026-09-15	$2,031,062	$681.39	$0.02399510
2026-09-14	$2,009,890	$276.12	$0.02527899
2026-09-13	$2,055,238	$291.17	$0.02503448
2026-09-12	$2,059,893	$6,362.42	$0.02561118
2026-09-11	$2,045,729	$1,068.65	$0.02567562
2026-09-10	$2,227,054	$2,640.31	$0.02545354