Konan of Kaspa Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $207,705 | $53,615 | N/A |
| 2026-06-19 | $201,907 | $50,248 | $0.000000719784 |
| 2026-06-18 | $208,586 | $54,652 | $0.000000705153 |
| 2026-06-17 | $209,587 | $39,178 | $0.000000726782 |
| 2026-06-16 | $334,322 | $81,600 | $0.000000728563 |
| 2026-06-15 | $218,076 | $53,445 | $0.00000116 |
| 2026-06-14 | $210,084 | $59,163 | $0.000000747850 |
| 2026-06-13 | $187,012 | $52,609 | $0.000000729000 |
| 2026-06-12 | $155,461 | $54,262 | $0.000000654804 |
| 2026-06-11 | $153,197 | $60,722 | $0.000000541675 |
| 2026-06-10 | $123,972 | $48,140 | $0.000000533786 |
| 2026-06-09 | $141,778 | $48,615 | $0.000000441646 |
| 2026-06-08 | $140,630 | $59,606 | $0.000000498000 |
| 2026-06-07 | $124,246 | $55,616 | $0.000000495901 |
| 2026-06-06 | $122,274 | $50,408 | $0.000000424915 |
| 2026-06-05 | $124,396 | $50,979 | $0.000000425000 |
| 2026-06-04 | $96,355 | $50,940 | $0.000000421451 |
| 2026-06-03 | $96,087 | $50,311 | $0.000000335731 |
| 2026-06-02 | $96,297 | $52,656 | $0.000000334799 |
| 2026-06-01 | $95,160 | $53,894 | $0.000000335597 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
