Mame Inu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $805,382 | $416,520 | N/A |
| 2026-09-25 | $888,728 | $418,928 | $0.00080538 |
| 2026-09-24 | $1,029,038 | $502,792 | $0.00088873 |
| 2026-09-23 | $1,018,171 | $452,856 | $0.00102904 |
| 2026-09-22 | $1,118,598 | $463,436 | $0.00101817 |
| 2026-09-21 | $1,045,553 | $474,003 | $0.00111860 |
| 2026-09-20 | $1,056,470 | $448,959 | $0.00104555 |
| 2026-09-19 | $1,200,283 | $482,582 | $0.00105647 |
| 2026-09-18 | $1,194,044 | $467,019 | $0.00120028 |
| 2026-09-17 | $1,228,281 | $457,547 | $0.00119404 |
| 2026-09-16 | $1,355,368 | $460,204 | $0.00122828 |
| 2026-09-15 | $1,381,046 | $500,398 | $0.00135537 |
| 2026-09-14 | $1,337,596 | $451,689 | $0.00138105 |
| 2026-09-13 | $1,459,121 | $425,789 | $0.00133760 |
| 2026-09-12 | $1,394,630 | $489,531 | $0.00145912 |
| 2026-09-11 | $1,461,022 | $571,094 | $0.00139463 |
| 2026-09-10 | $1,805,242 | $508,215 | $0.00146102 |
| 2026-09-09 | $2,215,725 | $574,191 | $0.00180524 |
| 2026-09-08 | $2,253,239 | $924,863 | $0.00221573 |
| 2026-09-07 | $2,593,665 | $779,729 | $0.00225324 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
