Morpho MAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $147,590 | $0.000000000000000000 | N/A |
| 2026-03-23 | $147,591 | $0.000000000000000000 | $1.019 |
| 2026-03-22 | $147,433 | $0.000000000000000000 | $1.019 |
| 2026-03-21 | $147,644 | $0.000000000000000000 | $1.018 |
| 2026-03-20 | $147,832 | $0.000000000000000000 | $1.019 |
| 2026-03-19 | $147,694 | $0.000000000000000000 | $1.020 |
| 2026-03-18 | $147,784 | $0.000000000000000000 | $1.019 |
| 2026-03-17 | $147,829 | $0.000000000000000000 | $1.020 |
| 2026-03-16 | $147,842 | $0.000000000000000000 | $1.021 |
| 2026-03-15 | $147,828 | $0.000000000000000000 | $1.021 |
| 2026-03-14 | $147,699 | $0.000000000000000000 | $1.020 |
| 2026-03-13 | $147,901 | $0.000000000000000000 | $1.019 |
| 2026-03-12 | $147,935 | $0.000000000000000000 | $1.020 |
| 2026-03-11 | $147,996 | $0.000000000000000000 | $1.021 |
| 2026-03-10 | $147,965 | $0.000000000000000000 | $1.021 |
| 2026-03-09 | $147,925 | $0.000000000000000000 | $1.020 |
| 2026-03-08 | $147,911 | $0.000000000000000000 | $1.020 |
| 2026-03-07 | $147,912 | $0.000000000000000000 | $1.021 |
| 2026-03-06 | $148,223 | $0.000000000000000000 | $1.021 |
| 2026-03-05 | $148,374 | $0.000000000000000000 | $1.022 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
