Morpho MAI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $11,714.57 | $0.000000000000000000 | N/A |
| 2026-06-29 | $11,699.32 | $0.000000000000000000 | $1.016 |
| 2026-06-28 | $11,704.94 | $0.000000000000000000 | $1.014 |
| 2026-06-27 | $11,699.64 | $0.000000000000000000 | $1.015 |
| 2026-06-26 | $11,681.56 | $0.000000000000000000 | $1.014 |
| 2026-06-25 | $11,680.65 | $0.000000000000000000 | $1.013 |
| 2026-06-24 | $11,680.04 | $0.000000000000000000 | $1.013 |
| 2026-06-23 | $11,673.85 | $0.000000000000000000 | $1.015 |
| 2026-06-22 | $11,671.50 | $0.000000000000000000 | $1.012 |
| 2026-06-21 | $11,680.81 | $0.000000000000000000 | $1.012 |
| 2026-06-20 | $11,679.32 | $0.000000000000000000 | $1.013 |
| 2026-06-19 | $11,664.35 | $0.000000000000000000 | $1.013 |
| 2026-06-18 | $11,666.50 | $0.000000000000000000 | $1.011 |
| 2026-06-17 | $11,664.97 | $0.000000000000000000 | $1.012 |
| 2026-06-16 | $11,670.33 | $0.000000000000000000 | $1.011 |
| 2026-06-15 | $11,664.85 | $0.000000000000000000 | $1.012 |
| 2026-06-14 | $11,664.82 | $0.000000000000000000 | $1.011 |
| 2026-06-13 | $11,651.95 | $0.000000000000000000 | $1.011 |
| 2026-06-12 | $11,660.75 | $0.000000000000000000 | $1.011 |
| 2026-06-11 | $11,653.81 | $0.000000000000000000 | $1.011 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
