Multichain Bridged WBTC (Energi) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $166,670 | $68.54 | N/A |
| 2026-06-19 | $168,123 | $69.20 | $62,000 |
| 2026-06-18 | $174,929 | $103.38 | $62,541 |
| 2026-06-17 | $176,656 | $72.24 | $65,072 |
| 2026-06-16 | $180,382 | $158.57 | $65,714 |
| 2026-06-15 | $175,805 | $51.25 | $67,101 |
| 2026-06-14 | $171,890 | $16.35 | $65,398 |
| 2026-06-13 | $170,986 | $16.26 | $63,935 |
| 2026-06-12 | $169,064 | $51.78 | $63,605 |
| 2026-06-11 | $166,183 | $119.10 | $62,891 |
| 2026-06-10 | $163,615 | $368.06 | $61,819 |
| 2026-06-09 | $170,081 | $150.62 | $60,864 |
| 2026-06-08 | $169,590 | $139.81 | $63,269 |
| 2026-06-07 | $162,364 | $115.43 | $63,080 |
| 2026-06-06 | $162,180 | $624.11 | $60,398 |
| 2026-06-05 | $170,177 | $257.74 | $60,330 |
| 2026-06-04 | $172,981 | $136.36 | $63,305 |
| 2026-06-03 | $179,794 | $132.96 | $64,348 |
| 2026-06-02 | $190,428 | $96.18 | $66,882 |
| 2026-06-01 | $198,050 | $16.49 | $70,838 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
