Multichain Bridged WBTC (Energi) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $172,344 | $60.12 | N/A |
| 2026-08-03 | $167,257 | $25.49 | $64,111 |
| 2026-08-02 | $169,508 | $12.81 | $62,218 |
| 2026-08-01 | $172,098 | $26.85 | $63,055 |
| 2026-07-31 | $173,250 | $35.50 | $64,804 |
| 2026-07-30 | $171,562 | $42.45 | $64,447 |
| 2026-07-29 | $172,938 | $47.21 | $63,820 |
| 2026-07-28 | $170,914 | $44.70 | $64,332 |
| 2026-07-27 | $174,484 | $30.79 | $63,579 |
| 2026-07-26 | $170,703 | $21.94 | $64,907 |
| 2026-07-25 | $173,781 | $43.39 | $63,500 |
| 2026-07-24 | $174,012 | $28.96 | $64,645 |
| 2026-07-23 | $174,328 | $13.67 | $64,731 |
| 2026-07-22 | $178,201 | $42.55 | $64,849 |
| 2026-07-21 | $173,999 | $64.97 | $66,290 |
| 2026-07-20 | $174,408 | $14.10 | $64,726 |
| 2026-07-19 | $174,172 | $13.95 | $64,879 |
| 2026-07-18 | $171,318 | $59.61 | $64,791 |
| 2026-07-17 | $170,832 | $27.82 | $63,729 |
| 2026-07-16 | $174,240 | $37.89 | $63,548 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
