Multichain Bridged WBTC (Energi) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $199,824 | $157.76 | N/A |
| 2026-04-13 | $190,693 | $152.86 | $74,333 |
| 2026-04-12 | $194,661 | $88.04 | $70,943 |
| 2026-04-11 | $196,672 | $76.22 | $72,412 |
| 2026-04-10 | $193,833 | $93.90 | $73,154 |
| 2026-04-09 | $191,618 | $174.50 | $72,104 |
| 2026-04-08 | $189,006 | $225.16 | $71,287 |
| 2026-04-07 | $186,321 | $207.59 | $70,741 |
| 2026-04-06 | $180,368 | $142.41 | $69,310 |
| 2026-04-05 | $178,781 | $91.26 | $67,908 |
| 2026-04-04 | $179,886 | $61.58 | $66,505 |
| 2026-04-03 | $178,554 | $170.08 | $66,916 |
| 2026-04-02 | $179,141 | $192.21 | $66,421 |
| 2026-04-01 | $181,843 | $246.67 | $66,645 |
| 2026-03-31 | $181,863 | $380.15 | $67,640 |
| 2026-03-30 | $177,637 | $82.04 | $67,647 |
| 2026-03-29 | $172,496 | $85.40 | $66,085 |
| 2026-03-28 | $175,896 | $190.66 | $64,167 |
| 2026-03-27 | $184,380 | $100.77 | $65,432 |
| 2026-03-26 | $191,019 | $96.78 | $68,588 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
