Nash Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $3,405,177 | $2,082.23 | N/A |
| 2026-03-28 | $3,747,072 | $12,711.13 | $0.077064 |
| 2026-03-27 | $3,789,097 | $1,365.11 | $0.084803 |
| 2026-03-26 | $3,470,854 | $4,802.91 | $0.085772 |
| 2026-03-25 | $3,580,035 | $3,703.84 | $0.078568 |
| 2026-03-24 | $3,871,501 | $1,211.59 | $0.081046 |
| 2026-03-23 | $4,232,933 | $761.75 | $0.087637 |
| 2026-03-22 | $4,005,912 | $378.55 | $0.095815 |
| 2026-03-21 | $4,322,163 | $1,144.16 | $0.090676 |
| 2026-03-20 | $3,851,561 | $333.23 | $0.097834 |
| 2026-03-19 | $3,629,605 | $1,599.97 | $0.087182 |
| 2026-03-18 | $4,242,924 | $819.01 | $0.082158 |
| 2026-03-17 | $3,929,885 | $1,342.84 | $0.096041 |
| 2026-03-16 | $3,815,425 | $9,047.70 | $0.088955 |
| 2026-03-15 | $4,152,612 | $2,029.91 | $0.086379 |
| 2026-03-14 | $4,715,872 | $3,488.56 | $0.094000 |
| 2026-03-13 | $4,723,208 | $3,081.29 | $0.106761 |
| 2026-03-12 | $4,715,415 | $775.35 | $0.106806 |
| 2026-03-11 | $5,072,709 | $2,484.35 | $0.106630 |
| 2026-03-10 | $4,977,849 | $1,032.17 | $0.114709 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
