Nest BTC Vault Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $4.46 | $0.000000000000000000 | N/A |
| 2026-09-24 | $4.46 | $0.000000000000000000 | $84,379 |
| 2026-09-23 | $4.56 | $0.000000000000000000 | $84,383 |
| 2026-09-22 | $4.58 | $0.000000000000000000 | $86,154 |
| 2026-09-21 | $4.30 | $0.000000000000000000 | $86,513 |
| 2026-09-20 | $4.30 | $0.000000000000000000 | $81,176 |
| 2026-09-19 | $4.28 | $0.000000000000000000 | $81,280 |
| 2026-09-18 | $4.04 | $0.000000000000000000 | $80,889 |
| 2026-09-17 | $4.03 | $0.000000000000000000 | $76,378 |
| 2026-09-16 | $4.00 | $0.000000000000000000 | $76,188 |
| 2026-09-15 | $4.14 | $0.000000000000000000 | $75,636 |
| 2026-09-14 | $4.06 | $0.000000000000000000 | $78,178 |
| 2026-09-13 | $4.09 | $0.000000000000000000 | $76,788 |
| 2026-09-12 | $4.08 | $0.000000000000000000 | $77,273 |
| 2026-09-11 | $4.05 | $0.000000000000000000 | $77,174 |
| 2026-09-10 | $4.14 | $0.000000000000000000 | $76,638 |
| 2026-09-09 | $4.15 | $0.000000000000000000 | $78,265 |
| 2026-09-08 | $4.19 | $0.000000000000000000 | $78,425 |
| 2026-09-07 | $4.26 | $0.000000000000000000 | $79,140 |
| 2026-09-06 | $4.22 | $0.000000000000000000 | $80,426 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
