Nest BTC Vault Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $3.64 | $0.000000000000000000 | N/A |
| 2026-04-06 | $3.65 | $0.000000000000000000 | $68,820 |
| 2026-04-05 | $3.56 | $0.000000000000000000 | $68,935 |
| 2026-04-04 | $3.54 | $0.000000000000000000 | $67,298 |
| 2026-04-03 | $3.54 | $0.000000000000000000 | $66,908 |
| 2026-04-02 | $3.60 | $0.000000000000000000 | $66,864 |
| 2026-04-01 | $3.61 | $0.000000000000000000 | $68,119 |
| 2026-03-31 | $3.53 | $0.000000000000000000 | $68,248 |
| 2026-03-30 | $3.49 | $0.000000000000000000 | $66,698 |
| 2026-03-29 | $3.51 | $0.000000000000000000 | $65,883 |
| 2026-03-28 | $3.51 | $0.000000000000000000 | $66,285 |
| 2026-03-27 | $3.64 | $0.000000000000000000 | $66,322 |
| 2026-03-26 | $3.77 | $0.000000000000000000 | $68,803 |
| 2026-03-25 | $3.74 | $0.000000000000000000 | $71,195 |
| 2026-03-24 | $3.74 | $0.000000000000000000 | $70,598 |
| 2026-03-23 | $3.61 | $0.000000000000000000 | $70,829 |
| 2026-03-22 | $3.69 | $0.000000000000000000 | $67,990 |
| 2026-03-21 | $3.73 | $0.000000000000000000 | $69,249 |
| 2026-03-20 | $3.71 | $0.000000000000000000 | $70,566 |
| 2026-03-19 | $3.77 | $0.000000000000000000 | $69,853 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
