Nest BTC Vault Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $3.38 | $0.000000000000000000 | N/A |
| 2026-08-10 | $3.43 | $0.000000000000000000 | $63,919 |
| 2026-08-09 | $3.43 | $0.000000000000000000 | $64,861 |
| 2026-08-08 | $3.43 | $0.000000000000000000 | $64,916 |
| 2026-08-07 | $3.40 | $0.000000000000000000 | $64,884 |
| 2026-08-06 | $3.42 | $0.000000000000000000 | $64,261 |
| 2026-08-05 | $3.40 | $0.000000000000000000 | $64,612 |
| 2026-08-04 | $3.36 | $0.000000000000000000 | $64,185 |
| 2026-08-03 | $3.36 | $0.000000000000000000 | $63,445 |
| 2026-08-02 | $3.32 | $0.000000000000000000 | $63,470 |
| 2026-08-01 | $3.32 | $0.000000000000000000 | $62,773 |
| 2026-07-31 | $3.43 | $0.000000000000000000 | $62,820 |
| 2026-07-30 | $3.38 | $0.000000000000000000 | $64,828 |
| 2026-07-29 | $3.38 | $0.000000000000000000 | $63,922 |
| 2026-07-28 | $3.37 | $0.000000000000000000 | $63,869 |
| 2026-07-27 | $3.46 | $0.000000000000000000 | $63,701 |
| 2026-07-26 | $3.40 | $0.000000000000000000 | $65,352 |
| 2026-07-25 | $3.39 | $0.000000000000000000 | $64,314 |
| 2026-07-24 | $3.44 | $0.000000000000000000 | $64,109 |
| 2026-07-23 | $3.50 | $0.000000000000000000 | $65,045 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
