Netcapital (Dinari Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $1,495.53 | $428.09 | N/A |
| 2026-09-22 | $2,272.55 | $3,891.21 | $0.930637 |
| 2026-09-21 | $3,811.48 | $145.32 | $1.11 |
| 2026-09-19 | $4,548.32 | $2,880.54 | $0.870202 |
| 2026-09-18 | $4,658.10 | $41.92 | $0.845727 |
| 2026-09-17 | $3,247.31 | $14.36 | $0.590455 |
| 2026-09-16 | $3,311.55 | $4.62 | $0.410273 |
| 2026-09-15 | $3,188.22 | $316.43 | $0.420247 |
| 2026-09-14 | $3,265.48 | $349.68 | $0.405162 |
| 2026-09-12 | $3,183.29 | $65.12 | $0.460706 |
| 2026-09-11 | $3,130.02 | $36.54 | $0.449109 |
| 2026-09-10 | $3,475.05 | $54.26 | $0.440290 |
| 2026-09-09 | $3,495.14 | $1,312.55 | $0.488825 |
| 2026-09-08 | $2,391.80 | $831.53 | $0.499448 |
| 2026-09-05 | $2,510.22 | $38.99 | $0.577452 |
| 2026-09-04 | $2,843.33 | $2,002.76 | $0.599813 |
| 2026-09-03 | $1,291.71 | $2,222.84 | $0.690130 |
| 2026-09-02 | $1,113.90 | $2,423.83 | $1.061 |
| 2026-09-01 | $3,200.25 | $31.91 | $0.820247 |
| 2026-08-31 | $2,968.60 | $2.78 | $0.742000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
