Netflix (bStocks Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-23	$1,341,916	$803,497	N/A
2026-09-22	$1,318,131	$656,152	$72.25
2026-09-21	$1,261,166	$159,100	$73.43
2026-09-20	$1,257,209	$231,974	$72.29
2026-09-19	$1,277,922	$1,703,538	$72.14
2026-09-18	$1,046,006	$268,804	$71.95
2026-09-17	$1,073,479	$206,533	$75.45
2026-09-16	$1,110,232	$167,897	$76.82
2026-09-15	$1,205,010	$574,020	$77.89
2026-09-14	$1,160,642	$130,546	$80.05
2026-09-13	$1,154,223	$394,934	$77.56
2026-09-12	$1,157,164	$625,675	$77.14
2026-09-11	$1,122,910	$225,880	$77.08
2026-09-10	$1,117,064	$545,670	$76.10
2026-09-09	$1,004,585	$792,688	$76.27
2026-09-08	$945,745	$264,271	$76.59
2026-09-07	$947,626	$829,521	$78.35
2026-09-06	$942,833	$702,847	$78.52
2026-09-05	$943,846	$512,024	$78.39
2026-09-04	$986,221	$292,407	$78.37