Nucleon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $0.000000000000000000 | $47.67 | N/A |
| 2026-06-10 | $0.000000000000000000 | $48.54 | $0.236750 |
| 2026-06-09 | $0.000000000000000000 | $255.43 | $0.239045 |
| 2026-06-08 | $0.000000000000000000 | $80.50 | $0.241022 |
| 2026-06-07 | $0.000000000000000000 | $154.79 | $0.240365 |
| 2026-06-06 | $0.000000000000000000 | $316.21 | $0.236348 |
| 2026-06-05 | $0.000000000000000000 | $1,255.59 | $0.237760 |
| 2026-06-04 | $0.000000000000000000 | $234.98 | $0.245446 |
| 2026-06-03 | $0.000000000000000000 | $618.03 | $0.271384 |
| 2026-06-02 | $0.000000000000000000 | $700.93 | $0.263161 |
| 2026-06-01 | $0.000000000000000000 | $36.10 | $0.275311 |
| 2026-05-31 | $0.000000000000000000 | $47.83 | $0.286012 |
| 2026-05-30 | $0.000000000000000000 | $60.50 | $0.286679 |
| 2026-05-29 | $0.000000000000000000 | $91.35 | $0.286116 |
| 2026-05-28 | $0.000000000000000000 | $43.76 | $0.284938 |
| 2026-05-27 | $0.000000000000000000 | $115.20 | $0.291076 |
| 2026-05-26 | $0.000000000000000000 | $415.73 | $0.289663 |
| 2026-05-25 | $0.000000000000000000 | $64.50 | $0.292096 |
| 2026-05-24 | $0.000000000000000000 | $101.65 | $0.299758 |
| 2026-05-23 | $0.000000000000000000 | $321.03 | $0.306181 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
