Nucleon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $0.000000000000000000 | $159.79 | N/A |
| 2026-07-30 | $0.000000000000000000 | $1,492.74 | $0.074924 |
| 2026-07-29 | $0.000000000000000000 | $905.32 | $0.071550 |
| 2026-07-28 | $0.000000000000000000 | $19.77 | $0.04672218 |
| 2026-07-27 | $0.000000000000000000 | $40.62 | $0.169986 |
| 2026-07-26 | $0.000000000000000000 | $7.23 | $0.174791 |
| 2026-07-25 | $0.000000000000000000 | $129.17 | $0.170751 |
| 2026-07-24 | $0.000000000000000000 | $19.97 | $0.169531 |
| 2026-07-23 | $0.000000000000000000 | $20.53 | $0.170846 |
| 2026-07-22 | $0.000000000000000000 | $8.48 | $0.172747 |
| 2026-07-21 | $0.000000000000000000 | $226.01 | $0.172460 |
| 2026-07-20 | $0.000000000000000000 | $3,075.49 | $0.168745 |
| 2026-07-19 | $0.000000000000000000 | $70.58 | $0.164594 |
| 2026-07-18 | $0.000000000000000000 | $88.17 | $0.217696 |
| 2026-07-17 | $0.000000000000000000 | $1,126.71 | $0.215495 |
| 2026-07-16 | $0.000000000000000000 | $13.37 | $0.210854 |
| 2026-07-15 | $0.000000000000000000 | $611.18 | $0.235623 |
| 2026-07-14 | $0.000000000000000000 | $40.76 | $0.235364 |
| 2026-07-13 | $0.000000000000000000 | $39.46 | $0.240090 |
| 2026-07-12 | $0.000000000000000000 | $63.05 | $0.243273 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
