PancakeSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $474,710,971 | $21,482,837 | N/A |
| 2026-03-25 | $465,175,698 | $25,212,995 | $1.44 |
| 2026-03-24 | $462,787,481 | $38,502,364 | $1.41 |
| 2026-03-23 | $452,945,583 | $42,757,470 | $1.41 |
| 2026-03-22 | $450,301,387 | $22,560,490 | $1.37 |
| 2026-03-21 | $461,055,494 | $22,915,368 | $1.37 |
| 2026-03-20 | $464,911,801 | $23,529,763 | $1.40 |
| 2026-03-19 | $475,797,329 | $26,835,229 | $1.41 |
| 2026-03-18 | $488,537,714 | $40,273,305 | $1.44 |
| 2026-03-17 | $499,835,464 | $52,610,960 | $1.48 |
| 2026-03-16 | $500,704,769 | $177,055,577 | $1.52 |
| 2026-03-15 | $465,956,332 | $17,646,972 | $1.52 |
| 2026-03-14 | $465,387,164 | $30,802,837 | $1.41 |
| 2026-03-13 | $460,662,181 | $25,723,287 | $1.41 |
| 2026-03-12 | $455,864,732 | $26,876,122 | $1.40 |
| 2026-03-11 | $451,800,725 | $29,491,506 | $1.38 |
| 2026-03-10 | $451,099,467 | $37,810,175 | $1.37 |
| 2026-03-09 | $429,363,879 | $22,621,982 | $1.37 |
| 2026-03-08 | $434,681,830 | $18,137,653 | $1.30 |
| 2026-03-07 | $442,078,881 | $23,961,902 | $1.32 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
