Pill Gaytes Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $17,433.76 | $544.47 | N/A |
| 2026-06-17 | $19,999.04 | $451.35 | $0.00001744 |
| 2026-06-16 | $19,753.97 | $1,355.91 | $0.00001998 |
| 2026-06-15 | $20,914 | $476.26 | $0.00001976 |
| 2026-06-14 | $18,830.30 | $342.07 | $0.00002082 |
| 2026-06-13 | $18,035.32 | $1,551.30 | $0.00001884 |
| 2026-06-12 | $20,108 | $1,454.75 | $0.00001804 |
| 2026-06-11 | $19,580.79 | $1,199.44 | $0.00002012 |
| 2026-06-10 | $21,319 | $1,037.41 | $0.00001959 |
| 2026-06-09 | $22,569 | $2,984.01 | $0.00002133 |
| 2026-06-08 | $24,178 | $9,196.25 | $0.00002257 |
| 2026-06-07 | $22,779 | $1,623.98 | $0.00002452 |
| 2026-06-06 | $20,068 | $347.39 | $0.00002187 |
| 2026-06-05 | $21,229 | $1,880.95 | $0.00002008 |
| 2026-06-04 | $19,971.73 | $2,197.42 | $0.00002128 |
| 2026-06-03 | $21,952 | $1,759.10 | $0.00001998 |
| 2026-06-02 | $26,034 | $2,725.16 | $0.00002196 |
| 2026-06-01 | $29,270 | $3,176.44 | $0.00002604 |
| 2026-05-31 | $28,447 | $1,870.52 | $0.00002927 |
| 2026-05-30 | $27,396 | $4,352.56 | $0.00002845 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
