Pill Gaytes Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $10,606.09 | $26.00 | N/A |
| 2026-09-23 | $10,872.99 | $4.45 | $0.00001061 |
| 2026-09-22 | $11,038.69 | $207.87 | $0.00001088 |
| 2026-09-21 | $10,764.28 | $8.37 | $0.00001104 |
| 2026-09-20 | $10,780.04 | $97.86 | $0.00001077 |
| 2026-09-19 | $11,387.38 | $10.52 | $0.00001078 |
| 2026-09-18 | $10,564.62 | $8.43 | $0.00001139 |
| 2026-09-16 | $10,130.70 | $18.62 | $0.00001057 |
| 2026-09-15 | $10,609.41 | $110.26 | $0.00001014 |
| 2026-09-14 | $10,534.71 | $133.64 | $0.00001061 |
| 2026-09-13 | $10,536.85 | $19.18 | $0.00001054 |
| 2026-09-12 | $10,448.79 | $18.89 | $0.00001054 |
| 2026-09-11 | $10,138.71 | $1.10 | $0.00001045 |
| 2026-09-10 | $10,433.87 | $57.09 | $0.00001014 |
| 2026-09-09 | $10,449.95 | $1.028 | $0.00001044 |
| 2026-09-08 | $10,510.78 | $13.25 | $0.00001045 |
| 2026-09-07 | $10,918.67 | $86.94 | $0.00001052 |
| 2026-09-06 | $10,946.80 | $10.15 | $0.00001092 |
| 2026-09-05 | $10,732.88 | $17.25 | $0.00001095 |
| 2026-09-04 | $10,941.24 | $114.64 | $0.00001074 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
