Polkacity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $185,785 | $62,164 | N/A |
| 2026-03-23 | $198,123 | $66,714 | $0.00097886 |
| 2026-03-22 | $210,324 | $70,432 | $0.00104199 |
| 2026-03-21 | $189,503 | $66,666 | $0.00110682 |
| 2026-03-20 | $203,660 | $65,907 | $0.00101174 |
| 2026-03-19 | $205,495 | $70,921 | $0.00107175 |
| 2026-03-18 | $193,642 | $75,983 | $0.00107938 |
| 2026-03-17 | $151,603 | $66,790 | $0.00101719 |
| 2026-03-16 | $154,358 | $68,714 | $0.00079622 |
| 2026-03-15 | $148,494 | $66,870 | $0.00081175 |
| 2026-03-14 | $169,834 | $66,532 | $0.00078213 |
| 2026-03-13 | $158,800 | $64,591 | $0.00090352 |
| 2026-03-12 | $160,492 | $69,103 | $0.00083347 |
| 2026-03-11 | $161,971 | $70,124 | $0.00085948 |
| 2026-03-10 | $335,083 | $64,755 | $0.00085892 |
| 2026-03-09 | $368,343 | $62,547 | $0.00081450 |
| 2026-03-08 | $365,341 | $68,071 | $0.00089535 |
| 2026-03-07 | $322,012 | $72,219 | $0.00089165 |
| 2026-03-06 | $341,340 | $65,246 | $0.00078273 |
| 2026-03-05 | $333,393 | $63,268 | $0.00084008 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
