Polkacity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $86,601 | $55,581 | N/A |
| 2026-06-10 | $84,975 | $49,277 | $0.00043931 |
| 2026-06-09 | $84,859 | $52,735 | $0.00044740 |
| 2026-06-08 | $84,842 | $54,570 | $0.00044953 |
| 2026-06-07 | $84,346 | $57,402 | $0.00045832 |
| 2026-06-06 | $86,738 | $56,362 | $0.00043940 |
| 2026-06-05 | $87,766 | $57,029 | $0.00045645 |
| 2026-06-04 | $93,936 | $56,183 | $0.00046118 |
| 2026-06-03 | $101,086 | $62,571 | $0.00049346 |
| 2026-06-02 | $95,127 | $52,943 | $0.00053196 |
| 2026-06-01 | $97,047 | $61,666 | $0.00050060 |
| 2026-05-31 | $83,391 | $56,314 | $0.00051070 |
| 2026-05-30 | $81,043 | $52,167 | $0.00043884 |
| 2026-05-29 | $102,249 | $59,664 | $0.00042291 |
| 2026-05-28 | $104,642 | $54,193 | $0.00054333 |
| 2026-05-27 | $106,194 | $57,317 | $0.00055067 |
| 2026-05-26 | $107,113 | $56,748 | $0.00055354 |
| 2026-05-25 | $122,114 | $64,126 | $0.00056367 |
| 2026-05-24 | $95,840 | $69,821 | $0.00065354 |
| 2026-05-23 | $104,724 | $49,588 | $0.00050435 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
