QUEEN POOIE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $55,029 | $46.81 | N/A |
| 2026-06-10 | $44,465 | $7.54 | $0.00002482 |
| 2026-06-09 | $44,465 | $7.54 | $0.00002014 |
| 2026-06-06 | $54,952 | $1.74 | $0.00002014 |
| 2026-06-05 | $54,952 | $1.74 | $0.00002473 |
| 2026-06-04 | $56,460 | $10.80 | $0.00002473 |
| 2026-06-03 | $56,959 | $13.55 | $0.00002541 |
| 2026-06-02 | $55,730 | $6.58 | $0.00002575 |
| 2026-06-01 | $55,730 | $6.58 | $0.00002508 |
| 2026-05-31 | $58,083 | $7.23 | $0.00002508 |
| 2026-05-30 | $57,992 | $7.26 | $0.00002598 |
| 2026-05-29 | $58,005 | $7.26 | $0.00002610 |
| 2026-05-27 | $55,338 | $20.90 | $0.00002610 |
| 2026-05-26 | $57,005 | $21.50 | $0.00002490 |
| 2026-05-25 | $57,005 | $21.50 | $0.00002561 |
| 2026-05-24 | $58,767 | $17.27 | $0.00002561 |
| 2026-05-23 | $63,187 | $1.62 | $0.00002641 |
| 2026-05-22 | $63,542 | $1.63 | $0.00002843 |
| 2026-05-21 | $63,542 | $1.63 | $0.00002861 |
| 2026-05-20 | $62,426 | $1.041 | $0.00002861 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
