REalloys (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $332.04 | $100.41 | N/A |
| 2026-08-01 | $301.02 | $306.20 | $9.70 |
| 2026-07-31 | $438.55 | $1,437.07 | $8.79 |
| 2026-07-30 | $1,504.67 | $1,375.23 | $8.83 |
| 2026-07-29 | $150.83 | $10.89 | $7.54 |
| 2026-07-28 | $144.87 | $20.16 | $7.51 |
| 2026-07-27 | $142.83 | $19.88 | $7.78 |
| 2026-07-24 | $136.50 | $24.55 | $7.67 |
| 2026-07-23 | $111.91 | $24.54 | $7.33 |
| 2026-07-14 | $169.26 | $50.47 | $7.33 |
| 2026-07-13 | $118.14 | $50.19 | $11.08 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
