Sally A1C Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-04	$321,917	$1,760.34	N/A
2026-08-03	$347,480	$224.89	$0.01532939
2026-08-02	$345,822	$16.52	$0.01654668
2026-08-01	$347,518	$303.85	$0.01646771
2026-07-31	$364,208	$247.96	$0.01654847
2026-07-30	$364,409	$426.74	$0.01734323
2026-07-29	$364,648	$376.66	$0.01735280
2026-07-28	$353,757	$404.68	$0.01736418
2026-07-27	$360,450	$90.55	$0.01684557
2026-07-26	$350,317	$179.56	$0.01716430
2026-07-25	$348,085	$47.72	$0.01668175
2026-07-24	$352,665	$219.75	$0.01657548
2026-07-23	$365,854	$399.64	$0.01679357
2026-07-22	$361,453	$35.79	$0.01742164
2026-07-21	$355,072	$988.09	$0.01721205
2026-07-20	$362,914	$539.34	$0.01690819
2026-07-19	$355,870	$849.27	$0.01728160
2026-07-18	$366,748	$882.38	$0.01694620
2026-07-17	$357,482	$153.30	$0.01746419
2026-07-16	$369,582	$255.87	$0.01702297