Satoshi Cash Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $396,807 | $12,175.69 | N/A |
| 2026-04-02 | $434,218 | $16,528.64 | $0.065148 |
| 2026-04-01 | $455,403 | $18,935.98 | $0.071660 |
| 2026-03-31 | $471,297 | $24,435 | $0.074920 |
| 2026-03-30 | $442,821 | $22,069 | $0.077607 |
| 2026-03-29 | $456,385 | $24,168 | $0.073048 |
| 2026-03-28 | $464,844 | $17,534.08 | $0.075335 |
| 2026-03-27 | $486,004 | $16,689.34 | $0.076826 |
| 2026-03-26 | $498,050 | $21,152 | $0.080416 |
| 2026-03-25 | $502,755 | $14,964.59 | $0.082521 |
| 2026-03-24 | $498,734 | $17,764.31 | $0.083380 |
| 2026-03-23 | $512,792 | $19,193.42 | $0.082801 |
| 2026-03-22 | $493,360 | $16,386.59 | $0.085496 |
| 2026-03-21 | $494,565 | $17,623.11 | $0.082114 |
| 2026-03-20 | $507,077 | $13,967.67 | $0.082526 |
| 2026-03-19 | $498,012 | $21,027 | $0.084597 |
| 2026-03-18 | $510,905 | $17,351.50 | $0.083389 |
| 2026-03-17 | $509,158 | $31,215 | $0.085426 |
| 2026-03-16 | $515,455 | $28,946 | $0.085230 |
| 2026-03-15 | $511,371 | $20,786 | $0.086365 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
