Satoshi Cash Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $257,415 | $20,549 | N/A |
| 2026-09-24 | $293,282 | $17,439.66 | $0.03508093 |
| 2026-09-23 | $309,681 | $27,569 | $0.04000877 |
| 2026-09-22 | $332,161 | $31,495 | $0.04227982 |
| 2026-09-21 | $289,795 | $15,528.23 | $0.04539170 |
| 2026-09-20 | $286,957 | $14,493.13 | $0.03963583 |
| 2026-09-19 | $312,392 | $17,485.24 | $0.03928603 |
| 2026-09-18 | $361,880 | $12,044.85 | $0.04280517 |
| 2026-09-17 | $372,969 | $12,907.11 | $0.04963478 |
| 2026-09-16 | $396,507 | $13,497.28 | $0.051206 |
| 2026-09-15 | $411,159 | $13,102.04 | $0.054481 |
| 2026-09-14 | $407,723 | $11,832.21 | $0.056544 |
| 2026-09-13 | $409,325 | $12,347.62 | $0.056124 |
| 2026-09-12 | $414,593 | $20,814 | $0.056402 |
| 2026-09-11 | $428,195 | $13,162.93 | $0.057190 |
| 2026-09-10 | $455,875 | $19,101.11 | $0.059133 |
| 2026-09-09 | $418,356 | $20,287 | $0.063027 |
| 2026-09-08 | $439,944 | $23,501 | $0.057901 |
| 2026-09-07 | $390,620 | $12,970.85 | $0.060950 |
| 2026-09-06 | $384,985 | $14,917.99 | $0.054175 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
