sETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $8,184,398 | $7.24 | N/A |
| 2026-03-22 | $8,553,142 | $3.12 | $706.78 |
| 2026-03-21 | $8,531,119 | $3.11 | $738.62 |
| 2026-03-20 | $8,531,119 | $3.11 | $736.72 |
| 2026-03-19 | $9,216,110 | $16.91 | $736.72 |
| 2026-03-18 | $9,218,570 | $16.95 | $795.87 |
| 2026-03-17 | $9,338,560 | $31.52 | $796.08 |
| 2026-03-16 | $9,338,560 | $31.52 | $806.45 |
| 2026-03-15 | $8,320,588 | $764.83 | $806.45 |
| 2026-03-14 | $8,588,614 | $965.66 | $718.54 |
| 2026-03-13 | $11,318,985 | $336.23 | $741.68 |
| 2026-03-12 | $12,234,335 | $39.68 | $977.47 |
| 2026-03-11 | $12,516,549 | $1.36 | $1,056.51 |
| 2026-03-10 | $12,516,549 | $1.36 | $1,080.89 |
| 2026-03-09 | $11,647,717 | $0.999040 | $1,080.89 |
| 2026-03-08 | $11,813,490 | $1.013 | $1,005.86 |
| 2026-03-07 | $12,478,326 | $0.998341 | $1,020.06 |
| 2026-03-06 | $12,475,351 | $3.43 | $1,077.58 |
| 2026-03-05 | $12,773,726 | $5.64 | $1,077.33 |
| 2026-03-04 | $11,711,220 | $1.26 | $1,103.09 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
