Staked Vetro USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $71,470 | $2,937.07 | N/A |
| 2026-09-21 | $70,874 | $1,937.35 | $1.021 |
| 2026-09-19 | $71,046 | $564.16 | $1.020 |
| 2026-09-18 | $67,020 | $100.01 | $1.022 |
| 2026-09-14 | $67,654 | $228.84 | $1.022 |
| 2026-09-13 | $67,654 | $228.84 | $1.019 |
| 2026-09-12 | $67,603 | $95.09 | $1.019 |
| 2026-09-11 | $67,603 | $95.09 | $1.018 |
| 2026-09-10 | $67,507 | $529.69 | $1.018 |
| 2026-09-09 | $65,603 | $78.38 | $1.016 |
| 2026-09-04 | $63,397 | $2,994.92 | $1.018 |
| 2026-09-03 | $66,277 | $110.89 | $1.017 |
| 2026-09-02 | $66,198 | $6,104.21 | $1.014 |
| 2026-09-01 | $72,809 | $182.08 | $1.013 |
| 2026-08-31 | $72,825 | $110.91 | $0.998621 |
| 2026-08-30 | $72,768 | $112.38 | $0.998847 |
| 2026-08-29 | $75,905 | $233.95 | $0.998058 |
| 2026-08-28 | $79,268 | $995.30 | $1.000 |
| 2026-08-27 | $79,914 | $69.62 | $0.998978 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
