Statera Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $60,536 | $2.98 | N/A |
| 2026-03-24 | $58,189 | $5.37 | $0.00077177 |
| 2026-03-23 | $58,441 | $5.39 | $0.00074203 |
| 2026-03-22 | $58,059 | $5.36 | $0.00074506 |
| 2026-03-21 | $60,728 | $38.80 | $0.00074119 |
| 2026-03-20 | $60,844 | $38.90 | $0.00077526 |
| 2026-03-19 | $60,956 | $38.95 | $0.00077723 |
| 2026-03-17 | $65,751 | $10.29 | $0.00077817 |
| 2026-03-16 | $65,751 | $10.29 | $0.00083351 |
| 2026-03-15 | $59,835 | $2.12 | $0.00083351 |
| 2026-03-14 | $59,835 | $2.12 | $0.00076230 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
