Stellar Synthetic USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $0.000000000000000000 | $690,272 | N/A |
| 2026-06-15 | $0.000000000000000000 | $871,960 | $0.992854 |
| 2026-06-14 | $0.000000000000000000 | $135,643 | $0.993625 |
| 2026-06-13 | $0.000000000000000000 | $335,133 | $0.992470 |
| 2026-06-12 | $0.000000000000000000 | $363,994 | $0.992389 |
| 2026-06-11 | $0.000000000000000000 | $347,216 | $0.992979 |
| 2026-06-10 | $0.000000000000000000 | $576,845 | $0.991807 |
| 2026-06-09 | $0.000000000000000000 | $616,111 | $0.991922 |
| 2026-06-08 | $0.000000000000000000 | $867,879 | $0.992668 |
| 2026-06-07 | $0.000000000000000000 | $713,536 | $0.992766 |
| 2026-06-06 | $0.000000000000000000 | $1,746,029 | $0.993059 |
| 2026-06-05 | $0.000000000000000000 | $1,093,941 | $0.992646 |
| 2026-06-04 | $0.000000000000000000 | $1,001,787 | $0.993059 |
| 2026-06-03 | $0.000000000000000000 | $1,197,381 | $0.993086 |
| 2026-06-02 | $0.000000000000000000 | $1,118,356 | $0.993201 |
| 2026-06-01 | $0.000000000000000000 | $775,172 | $0.993712 |
| 2026-05-31 | $0.000000000000000000 | $1,761,363 | $0.994426 |
| 2026-05-30 | $0.000000000000000000 | $2,133,852 | $0.992931 |
| 2026-05-29 | $0.000000000000000000 | $1,712,238 | $0.995454 |
| 2026-05-28 | $0.000000000000000000 | $795,165 | $0.993505 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
