Stellar Synthetic USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $0.000000000000000000 | $13,173.30 | N/A |
| 2026-08-01 | $0.000000000000000000 | $23,942 | $1.009 |
| 2026-07-31 | $0.000000000000000000 | $71,101 | $1.020 |
| 2026-07-30 | $0.000000000000000000 | $33,460 | $1.057 |
| 2026-07-29 | $0.000000000000000000 | $30,831 | $1.056 |
| 2026-07-28 | $0.000000000000000000 | $121,975 | $1.060 |
| 2026-07-27 | $0.000000000000000000 | $59,404 | $1.071 |
| 2026-07-26 | $0.000000000000000000 | $80,956 | $1.032 |
| 2026-07-25 | $0.000000000000000000 | $20,415 | $1.11 |
| 2026-07-24 | $0.000000000000000000 | $26,088 | $1.021 |
| 2026-07-23 | $0.000000000000000000 | $43,073 | $0.981907 |
| 2026-07-22 | $0.000000000000000000 | $40,483 | $1.14 |
| 2026-07-21 | $0.000000000000000000 | $49,537 | $1.007 |
| 2026-07-20 | $0.000000000000000000 | $30,666 | $1.19 |
| 2026-07-19 | $0.000000000000000000 | $40,787 | $0.498598 |
| 2026-07-18 | $0.000000000000000000 | $16,652.91 | $1.20 |
| 2026-07-17 | $0.000000000000000000 | $31,524 | $0.959343 |
| 2026-07-16 | $0.000000000000000000 | $81,872 | $0.937862 |
| 2026-07-15 | $0.000000000000000000 | $59,875 | $1.060 |
| 2026-07-14 | $0.000000000000000000 | $109,193 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
