Strategic Oil Supply Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $51,894 | $381.88 | N/A |
| 2026-09-28 | $58,886 | $10.74 | $0.00005190 |
| 2026-09-27 | $59,071 | $19.43 | $0.00005889 |
| 2026-09-26 | $59,471 | $23.51 | $0.00005907 |
| 2026-09-25 | $60,158 | $72.32 | $0.00005947 |
| 2026-09-24 | $61,121 | $48.56 | $0.00006016 |
| 2026-09-23 | $61,833 | $60.16 | $0.00006112 |
| 2026-09-22 | $63,236 | $250.44 | $0.00006184 |
| 2026-09-21 | $64,973 | $43.14 | $0.00006324 |
| 2026-09-20 | $65,495 | $99.58 | $0.00006498 |
| 2026-09-19 | $63,969 | $945.78 | $0.00006550 |
| 2026-09-18 | $77,615 | $1,293.68 | $0.00006397 |
| 2026-09-17 | $81,635 | $46.25 | $0.00007762 |
| 2026-09-16 | $80,347 | $356.26 | $0.00008164 |
| 2026-09-15 | $66,381 | $140.35 | $0.00008035 |
| 2026-09-14 | $69,086 | $4.68 | $0.00006638 |
| 2026-09-13 | $69,357 | $49.57 | $0.00006909 |
| 2026-09-12 | $69,447 | $3.26 | $0.00006936 |
| 2026-09-11 | $69,448 | $139.73 | $0.00006945 |
| 2026-09-10 | $67,591 | $86.73 | $0.00006945 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
