sudeng Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $5,452,600 | $3,816,243 | N/A |
| 2026-03-23 | $5,479,841 | $2,761,091 | $0.00054696 |
| 2026-03-22 | $5,646,756 | $1,768,557 | $0.00054798 |
| 2026-03-21 | $5,743,911 | $2,505,808 | $0.00055982 |
| 2026-03-20 | $5,783,937 | $2,518,764 | $0.00057462 |
| 2026-03-19 | $5,990,692 | $6,053,277 | $0.00057846 |
| 2026-03-18 | $6,413,374 | $3,010,427 | $0.00059644 |
| 2026-03-17 | $6,477,100 | $3,973,819 | $0.00064127 |
| 2026-03-16 | $6,257,280 | $2,309,886 | $0.00064519 |
| 2026-03-15 | $6,254,664 | $2,052,671 | $0.00062572 |
| 2026-03-14 | $7,303,797 | $4,072,638 | $0.00062516 |
| 2026-03-13 | $7,431,804 | $2,444,895 | $0.00073047 |
| 2026-03-12 | $7,443,683 | $2,533,593 | $0.00074419 |
| 2026-03-11 | $7,238,722 | $3,511,349 | $0.00074339 |
| 2026-03-10 | $7,303,681 | $3,235,586 | $0.00072147 |
| 2026-03-09 | $7,094,093 | $2,886,459 | $0.00072932 |
| 2026-03-08 | $7,166,803 | $2,112,305 | $0.00071159 |
| 2026-03-07 | $7,414,449 | $2,696,911 | $0.00071672 |
| 2026-03-06 | $7,597,626 | $3,001,304 | $0.00073735 |
| 2026-03-05 | $8,233,069 | $5,301,323 | $0.00075916 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
