The Grays Currency Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $40,876,222 | $19,600.43 | N/A |
| 2026-03-24 | $41,277,293 | $53,746 | $0.00014074 |
| 2026-03-23 | $40,732,562 | $61,715 | $0.00014252 |
| 2026-03-22 | $41,854,416 | $58,519 | $0.00013976 |
| 2026-03-21 | $39,339,241 | $23,347 | $0.00014438 |
| 2026-03-20 | $39,164,566 | $37,843 | $0.00013592 |
| 2026-03-19 | $37,018,009 | $84,654 | $0.00013492 |
| 2026-03-18 | $39,789,987 | $74,145 | $0.00012788 |
| 2026-03-17 | $43,651,063 | $48,245 | $0.00013742 |
| 2026-03-16 | $41,345,240 | $94,102 | $0.00014996 |
| 2026-03-15 | $43,551,386 | $47,078 | $0.00014275 |
| 2026-03-14 | $44,607,742 | $106,351 | $0.00015042 |
| 2026-03-13 | $40,297,243 | $25,954 | $0.00015405 |
| 2026-03-12 | $40,384,790 | $33,000 | $0.00013916 |
| 2026-03-11 | $42,619,837 | $48,714 | $0.00013946 |
| 2026-03-10 | $43,583,906 | $62,141 | $0.00014798 |
| 2026-03-09 | $44,000,242 | $37,733 | $0.00015113 |
| 2026-03-08 | $44,223,811 | $47,012 | $0.00015206 |
| 2026-03-07 | $38,211,472 | $100,050 | $0.00015290 |
| 2026-03-06 | $45,718,438 | $135,870 | $0.00013197 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
