The Grays Currency Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $11,072,657 | $176,141 | N/A |
| 2026-09-23 | $12,494,717 | $47,180 | $0.00003851 |
| 2026-09-22 | $14,222,418 | $18,751.14 | $0.00004344 |
| 2026-09-21 | $12,550,041 | $37,483 | $0.00004945 |
| 2026-09-20 | $12,462,066 | $35,035 | $0.00004364 |
| 2026-09-19 | $13,470,250 | $15,929.35 | $0.00004333 |
| 2026-09-18 | $12,063,665 | $25,750 | $0.00004683 |
| 2026-09-17 | $12,880,359 | $27,819 | $0.00004194 |
| 2026-09-16 | $12,856,823 | $19,535.11 | $0.00004470 |
| 2026-09-15 | $13,932,693 | $17,449.81 | $0.00004462 |
| 2026-09-14 | $13,548,080 | $20,574 | $0.00004835 |
| 2026-09-13 | $13,948,192 | $16,495.44 | $0.00004702 |
| 2026-09-12 | $13,651,790 | $60,569 | $0.00004841 |
| 2026-09-11 | $13,720,745 | $27,819 | $0.00004738 |
| 2026-09-10 | $13,925,646 | $31,418 | $0.00004762 |
| 2026-09-09 | $13,698,831 | $19,662.78 | $0.00004833 |
| 2026-09-08 | $13,940,201 | $16,751.13 | $0.00004754 |
| 2026-09-07 | $14,186,201 | $18,437.65 | $0.00004838 |
| 2026-09-06 | $14,490,844 | $67,334 | $0.00004923 |
| 2026-09-05 | $14,188,516 | $23,642 | $0.00005029 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
