The Grays Currency Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $22,029,894 | $45,609 | N/A |
| 2026-05-28 | $21,234,168 | $20,688 | $0.00007625 |
| 2026-05-27 | $21,045,091 | $28,114 | $0.00007331 |
| 2026-05-26 | $23,221,426 | $12,125.82 | $0.00007337 |
| 2026-05-25 | $22,649,330 | $19,747.98 | $0.00008025 |
| 2026-05-24 | $23,128,946 | $23,999 | $0.00007857 |
| 2026-05-23 | $22,260,821 | $32,984 | $0.00007985 |
| 2026-05-22 | $23,272,934 | $45,510 | $0.00007697 |
| 2026-05-21 | $24,109,459 | $56,298 | $0.00008027 |
| 2026-05-20 | $23,386,665 | $18,356.77 | $0.00008313 |
| 2026-05-19 | $24,182,499 | $21,796 | $0.00008062 |
| 2026-05-18 | $23,997,184 | $41,827 | $0.00008422 |
| 2026-05-17 | $23,863,499 | $37,223 | $0.00008296 |
| 2026-05-16 | $25,492,330 | $29,817 | $0.00008250 |
| 2026-05-15 | $25,509,595 | $41,451 | $0.00008707 |
| 2026-05-14 | $26,282,651 | $24,978 | $0.00008820 |
| 2026-05-13 | $26,567,321 | $43,311 | $0.00009080 |
| 2026-05-12 | $28,133,218 | $16,539.01 | $0.00009185 |
| 2026-05-11 | $28,779,920 | $18,008.15 | $0.00009710 |
| 2026-05-10 | $28,638,270 | $47,326 | $0.00009948 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
