TriviAgent by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $23,442 | $9.20 | N/A |
| 2026-09-23 | $24,030 | $9.39 | $0.00002478 |
| 2026-09-22 | $24,608 | $1.21 | $0.00002540 |
| 2026-09-21 | $23,828 | $1.17 | $0.00002601 |
| 2026-09-17 | $20,238 | $107.81 | $0.00002519 |
| 2026-09-16 | $19,687.97 | $208.56 | $0.00002139 |
| 2026-09-15 | $20,481 | $108.53 | $0.00002081 |
| 2026-09-09 | $25,234 | $20.36 | $0.00002165 |
| 2026-09-08 | $25,308 | $20.38 | $0.00002667 |
| 2026-09-06 | $24,474 | $1.98 | $0.00002675 |
| 2026-09-05 | $24,295 | $28.24 | $0.00002587 |
| 2026-09-04 | $23,623 | $24.72 | $0.00002568 |
| 2026-08-28 | $25,587 | $2.31 | $0.00002497 |
| 2026-08-25 | $28,637 | $2.65 | $0.00002705 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
