Ultracapital yETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $0.000000000000000000 | $115.84 | N/A |
| 2026-04-13 | $0.000000000000000000 | $60.98 | $2,343.65 |
| 2026-04-12 | $0.000000000000000000 | $121.15 | $2,200.54 |
| 2026-04-11 | $0.000000000000000000 | $64.09 | $2,268.71 |
| 2026-04-10 | $0.000000000000000000 | $40.46 | $2,242.68 |
| 2026-04-09 | $0.000000000000000000 | $38.37 | $2,194.41 |
| 2026-04-08 | $0.000000000000000000 | $86.13 | $2,193.25 |
| 2026-04-07 | $0.000000000000000000 | $92.39 | $2,224.55 |
| 2026-04-06 | $0.000000000000000000 | $25.82 | $2,114.95 |
| 2026-04-05 | $0.000000000000000000 | $51.83 | $2,083.73 |
| 2026-04-04 | $0.000000000000000000 | $2.46 | $2,065.96 |
| 2026-04-03 | $0.000000000000000000 | $11.09 | $2,042.52 |
| 2026-04-02 | $0.000000000000000000 | $27.53 | $2,049.67 |
| 2026-04-01 | $0.000000000000000000 | $76.22 | $2,127.62 |
| 2026-03-31 | $0.000000000000000000 | $26.87 | $2,079.88 |
| 2026-03-30 | $0.000000000000000000 | $5.51 | $2,034.68 |
| 2026-03-29 | $0.000000000000000000 | $39.51 | $1,991.54 |
| 2026-03-28 | $0.000000000000000000 | $41.56 | $2,016.88 |
| 2026-03-27 | $0.000000000000000000 | $64.34 | $1,979.17 |
| 2026-03-26 | $0.000000000000000000 | $59.98 | $2,074.07 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
