urmom Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $35,398 | $467.43 | N/A |
| 2026-06-15 | $33,346 | $224.67 | $0.00007133 |
| 2026-06-14 | $31,273 | $231.54 | $0.00006720 |
| 2026-06-13 | $30,071 | $399.28 | $0.00006301 |
| 2026-06-12 | $29,982 | $381.59 | $0.00006048 |
| 2026-06-11 | $29,062 | $757.26 | $0.00006042 |
| 2026-06-10 | $29,440 | $1,805.25 | $0.00005856 |
| 2026-06-09 | $28,856 | $3,377.81 | $0.00005933 |
| 2026-06-08 | $30,811 | $752.75 | $0.00005815 |
| 2026-06-07 | $32,303 | $1,970.39 | $0.00006235 |
| 2026-06-06 | $33,148 | $587.22 | $0.00006509 |
| 2026-06-05 | $34,788 | $331.43 | $0.00006675 |
| 2026-06-04 | $36,720 | $961.87 | $0.00007010 |
| 2026-06-03 | $36,785 | $438.91 | $0.00007393 |
| 2026-06-02 | $37,546 | $617.33 | $0.00007413 |
| 2026-06-01 | $36,993 | $167.14 | $0.00007566 |
| 2026-05-31 | $37,396 | $266.66 | $0.00007465 |
| 2026-05-30 | $36,509 | $359.65 | $0.00007529 |
| 2026-05-29 | $37,059 | $393.71 | $0.00007357 |
| 2026-05-28 | $36,840 | $326.56 | $0.00007468 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
