VNST Stablecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $5,344.22 | $3,025.83 | N/A |
| 2026-03-27 | $5,371.05 | $2,160.38 | $0.00003563 |
| 2026-03-26 | $5,374.01 | $2,113.26 | $0.00003580 |
| 2026-03-25 | $5,364.29 | $2,972.47 | $0.00003582 |
| 2026-03-24 | $5,368.64 | $2,818.48 | $0.00003576 |
| 2026-03-23 | $5,357.36 | $2,920.59 | $0.00003573 |
| 2026-03-22 | $5,367.85 | $1,312.70 | $0.00003572 |
| 2026-03-21 | $5,404.82 | $1,950.94 | $0.00003578 |
| 2026-03-20 | $5,407.73 | $3,448.82 | $0.00003600 |
| 2026-03-19 | $5,473.60 | $5,014.90 | $0.00003605 |
| 2026-03-18 | $5,469.38 | $4,215.63 | $0.00003636 |
| 2026-03-17 | $5,472.92 | $3,715.01 | $0.00003648 |
| 2026-03-16 | $5,514.28 | $2,694.36 | $0.00003648 |
| 2026-03-15 | $5,458.75 | $5,948.10 | $0.00003676 |
| 2026-03-14 | $5,508.37 | $6,952.93 | $0.00003639 |
| 2026-03-13 | $5,517.82 | $7,170.69 | $0.00003674 |
| 2026-03-12 | $5,518.82 | $3,594.41 | $0.00003684 |
| 2026-03-11 | $5,510.17 | $4,722.18 | $0.00003679 |
| 2026-03-10 | $5,507.72 | $4,002.21 | $0.00003673 |
| 2026-03-09 | $5,532.77 | $3,536.04 | $0.00003672 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
