VNST Stablecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $5,644.67 | $1,666.54 | N/A |
| 2026-05-24 | $5,651.87 | $3,435.47 | $0.00003769 |
| 2026-05-23 | $5,644.08 | $3,800.93 | $0.00003768 |
| 2026-05-22 | $5,653.15 | $3,854.27 | $0.00003796 |
| 2026-05-21 | $5,642.03 | $2,665.96 | $0.00003768 |
| 2026-05-20 | $5,637.39 | $3,148.34 | $0.00003761 |
| 2026-05-19 | $5,647.68 | $4,077.37 | $0.00003761 |
| 2026-05-18 | $5,705.45 | $934.82 | $0.00003768 |
| 2026-05-17 | $5,658.73 | $7,942.31 | $0.00003760 |
| 2026-05-16 | $5,673.86 | $4,413.84 | $0.00003772 |
| 2026-05-15 | $5,689.46 | $4,299.10 | $0.00003782 |
| 2026-05-14 | $5,674.24 | $6,431.79 | $0.00003793 |
| 2026-05-13 | $5,674.59 | $4,728.52 | $0.00003783 |
| 2026-05-12 | $5,688.13 | $4,733.27 | $0.00003783 |
| 2026-05-11 | $5,678.30 | $4,003.04 | $0.00003792 |
| 2026-05-10 | $5,648.83 | $3,262.43 | $0.00003785 |
| 2026-05-09 | $5,676.86 | $4,588.47 | $0.00003761 |
| 2026-05-08 | $5,661.81 | $3,797.83 | $0.00003784 |
| 2026-05-07 | $5,627.94 | $3,228.43 | $0.00003774 |
| 2026-05-06 | $5,626.98 | $3,096.12 | $0.00003752 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
