WATCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $82,553 | $38,129 | N/A |
| 2026-03-25 | $82,388 | $34,988 | $0.00000641 |
| 2026-03-24 | $82,243 | $41,265 | $0.00000640 |
| 2026-03-23 | $80,226 | $33,093 | $0.00000638 |
| 2026-03-22 | $81,547 | $28,449 | $0.00000622 |
| 2026-03-21 | $82,438 | $38,338 | $0.00000633 |
| 2026-03-20 | $81,409 | $49,644 | $0.00000640 |
| 2026-03-19 | $92,049 | $32,670 | $0.00000632 |
| 2026-03-18 | $93,492 | $32,886 | $0.00000714 |
| 2026-03-17 | $95,483 | $31,560 | $0.00000725 |
| 2026-03-16 | $93,218 | $33,058 | $0.00000741 |
| 2026-03-15 | $91,175 | $30,742 | $0.00000723 |
| 2026-03-14 | $90,298 | $31,083 | $0.00000707 |
| 2026-03-13 | $89,742 | $28,754 | $0.00000700 |
| 2026-03-12 | $89,604 | $27,245 | $0.00000697 |
| 2026-03-11 | $89,110 | $27,604 | $0.00000695 |
| 2026-03-10 | $88,732 | $36,779 | $0.00000691 |
| 2026-03-09 | $87,130 | $41,434 | $0.00000688 |
| 2026-03-08 | $87,798 | $41,272 | $0.00000676 |
| 2026-03-07 | $88,623 | $41,801 | $0.00000681 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
