Wisdomise AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $69,510 | $84,595 | N/A |
| 2026-06-14 | $65,869 | $70,314 | $0.00014216 |
| 2026-06-13 | $70,533 | $82,629 | $0.00013521 |
| 2026-06-12 | $72,904 | $235,558 | $0.00014457 |
| 2026-06-11 | $87,925 | $184,816 | $0.00014820 |
| 2026-06-10 | $68,640 | $190,516 | $0.00018024 |
| 2026-06-09 | $60,786 | $186,689 | $0.00014297 |
| 2026-06-08 | $61,781 | $168,751 | $0.00012479 |
| 2026-06-07 | $61,197 | $155,668 | $0.00012663 |
| 2026-06-06 | $68,669 | $193,571 | $0.00012538 |
| 2026-06-05 | $70,625 | $189,346 | $0.00014080 |
| 2026-06-04 | $71,203 | $171,656 | $0.00014471 |
| 2026-06-03 | $75,847 | $123,925 | $0.00014595 |
| 2026-06-02 | $76,902 | $147,455 | $0.00015567 |
| 2026-06-01 | $78,983 | $134,839 | $0.00015749 |
| 2026-05-31 | $79,350 | $181,660 | $0.00016181 |
| 2026-05-30 | $94,222 | $166,507 | $0.00016258 |
| 2026-05-29 | $94,605 | $196,677 | $0.00019343 |
| 2026-05-28 | $95,873 | $184,390 | $0.00019388 |
| 2026-05-27 | $83,638 | $119,139 | $0.00019670 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
