Wisdomise AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $86,199 | $5,059.01 | N/A |
| 2026-09-25 | $75,614 | $5,187.93 | $0.00010188 |
| 2026-09-24 | $87,887 | $6,682.96 | $0.00008937 |
| 2026-09-23 | $83,070 | $12,159.74 | $0.00010388 |
| 2026-09-22 | $93,726 | $35,782 | $0.00009819 |
| 2026-09-21 | $71,897 | $6,701.38 | $0.00011078 |
| 2026-09-20 | $76,541 | $14,882.07 | $0.00008498 |
| 2026-09-19 | $87,458 | $33,739 | $0.00009047 |
| 2026-09-18 | $60,700 | $5,495.96 | $0.00010337 |
| 2026-09-17 | $61,721 | $5,454.93 | $0.00007174 |
| 2026-09-16 | $61,303 | $2,008.79 | $0.00007295 |
| 2026-09-15 | $54,816 | $883.58 | $0.00007246 |
| 2026-09-14 | $59,540 | $2,553.58 | $0.00006479 |
| 2026-09-13 | $59,636 | $4,138.79 | $0.00007037 |
| 2026-09-12 | $64,538 | $5,901.68 | $0.00007049 |
| 2026-09-11 | $56,326 | $10,611.46 | $0.00007628 |
| 2026-09-10 | $64,622 | $44,132 | $0.00006658 |
| 2026-09-09 | $48,220 | $1,116.64 | $0.00007638 |
| 2026-09-08 | $46,862 | $54.09 | $0.00005699 |
| 2026-09-07 | $45,091 | $302.75 | $0.00005539 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
