Wisdomise AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $89,381 | $366,340 | N/A |
| 2026-03-27 | $85,227 | $358,216 | $0.00018321 |
| 2026-03-26 | $83,524 | $350,337 | $0.00017469 |
| 2026-03-25 | $92,795 | $370,972 | $0.00017062 |
| 2026-03-24 | $94,857 | $417,015 | $0.00019046 |
| 2026-03-23 | $100,084 | $333,333 | $0.00019434 |
| 2026-03-22 | $103,579 | $405,001 | $0.00020539 |
| 2026-03-21 | $107,825 | $448,226 | $0.00021240 |
| 2026-03-20 | $119,923 | $592,722 | $0.00022181 |
| 2026-03-19 | $75,340 | $389,210 | $0.00024581 |
| 2026-03-18 | $69,446 | $342,101 | $0.00015549 |
| 2026-03-17 | $69,607 | $298,088 | $0.00014268 |
| 2026-03-16 | $69,339 | $89,848 | $0.00014279 |
| 2026-03-15 | $68,426 | $311,952 | $0.00014098 |
| 2026-03-14 | $68,497 | $292,195 | $0.00014018 |
| 2026-03-13 | $70,906 | $90,715 | $0.00014040 |
| 2026-03-12 | $73,372 | $289,931 | $0.00014513 |
| 2026-03-11 | $78,595 | $109,981 | $0.00015042 |
| 2026-03-10 | $83,227 | $308,993 | $0.00016110 |
| 2026-03-09 | $90,386 | $323,156 | $0.00017059 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
