Wisdomise AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $55,683 | $1,171.09 | N/A |
| 2026-08-03 | $53,154 | $2,833.04 | $0.00005568 |
| 2026-08-02 | $52,283 | $1,346.85 | $0.00005315 |
| 2026-08-01 | $55,609 | $996.42 | $0.00005228 |
| 2026-07-31 | $58,819 | $1,322.54 | $0.00005561 |
| 2026-07-30 | $62,590 | $839.57 | $0.00005882 |
| 2026-07-29 | $52,380 | $386.26 | $0.00006259 |
| 2026-07-28 | $52,133 | $4,100.88 | $0.00005238 |
| 2026-07-27 | $51,854 | $2,190.28 | $0.00005213 |
| 2026-07-26 | $56,646 | $5,430.27 | $0.00005185 |
| 2026-07-25 | $58,989 | $5,158.42 | $0.00005665 |
| 2026-07-24 | $46,639 | $1,092.45 | $0.00005899 |
| 2026-07-23 | $47,457 | $1,510.16 | $0.00004664 |
| 2026-07-22 | $45,542 | $9,127.46 | $0.00004746 |
| 2026-07-21 | $46,351 | $6,428.31 | $0.00004554 |
| 2026-07-20 | $43,766 | $704.28 | $0.00004635 |
| 2026-07-19 | $40,854 | $2,623.77 | $0.00004377 |
| 2026-07-18 | $45,546 | $4,615.90 | $0.00004085 |
| 2026-07-17 | $50,012 | $13,217.33 | $0.00004555 |
| 2026-07-16 | $46,610 | $4,020.49 | $0.00005001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
